Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,527.00

5.00

(0.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:32-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:21	1519.0	65	AT	1519.0	1520.0	Sell		167,718	1451	LSE
09:32:21	1519.0	123	AT	1519.0	1520.0	Sell		167,653	1450	LSE
09:32:21	1519.0	95	AT	1519.0	1521.0	Sell		167,530	1449	LSE
09:32:21	1519.0	10	AT	1519.0	1521.0	Sell		167,435	1448	LSE
09:32:21	1519.0	35	AT	1519.0	1521.0	Sell		167,425	1447	LSE
09:32:21	1519.0	83	AT	1519.0	1521.0	Sell		167,390	1446	LSE
09:32:21	1520.0	105	AT	1519.0	1520.0	Buy		167,307	1445	LSE
09:32:21	1520.0	35	AT	1519.0	1520.0	Buy		167,202	1444	LSE
09:32:21	1520.0	70	AT	1519.0	1520.0	Buy		167,167	1443	LSE
09:32:21	1520.0	107	AT	1519.0	1520.0	Buy		167,097	1442	LSE
09:31:57	1519.0	47	AT	1518.0	1519.0	Buy		166,990	1441	LSE
09:31:57	1519.0	41	AT	1518.0	1519.0	Buy		166,943	1440	LSE
09:31:57	1519.0	3	AT	1518.0	1519.0	Buy		166,902	1439	LSE
09:31:57	1519.0	63	AT	1518.0	1519.0	Buy		166,899	1438	LSE
09:31:57	1519.0	176	AT	1518.0	1519.0	Buy		166,836	1437	LSE
09:31:57	1519.0	95	AT	1519.0	1520.0	Sell		166,660	1436	LSE
09:31:39	1520.0	112	AT	1519.0	1520.0	Buy		166,565	1435	LSE
09:31:39	1520.0	70	AT	1519.0	1520.0	Buy		166,453	1434	LSE
09:31:39	1520.0	140	AT	1519.0	1520.0	Buy		166,383	1433	LSE
09:31:39	1519.0	87	AT	1519.0	1520.0	Sell		166,243	1432	LSE
09:31:39	1519.0	107	AT	1519.0	1520.0	Sell		166,156	1431	LSE
09:31:39	1520.0	70	AT	1519.0	1520.0	Buy		166,049	1430	LSE
09:31:39	1520.0	140	AT	1519.0	1520.0	Buy		165,979	1429	LSE
09:31:39	1520.0	83	AT	1519.0	1520.0	Buy		165,839	1428	LSE
09:31:39	1520.0	215	AT	1519.0	1520.0	Buy		165,756	1427	LSE
09:30:31	1519.0	270	AT	1519.0	1520.0	Sell		165,541	1426	LSE
09:30:13	1519.0	152	AT	1519.0	1520.0	Sell		165,271	1425	LSE
09:30:13	1519.0	28	AT	1518.0	1519.0	Buy		165,119	1424	LSE
09:30:13	1519.0	41	AT	1518.0	1519.0	Buy		165,091	1423	LSE
09:30:02	1518.0	309	AT	1518.0	1520.0	Sell		165,050	1422	LSE
09:30:02	1518.0	82	AT	1518.0	1520.0	Sell		164,741	1421	LSE
09:30:02	1518.0	209	AT	1518.0	1520.0	Sell		164,659	1420	LSE
09:29:32	1519.0	69	AT	1519.0	1520.0	Sell		164,450	1419	LSE
09:29:32	1519.0	43	AT	1518.0	1519.0	Buy		164,381	1418	LSE
09:29:32	1519.0	140	AT	1518.0	1519.0	Buy		164,338	1417	LSE
09:29:32	1519.0	13	AT	1518.0	1519.0	Buy		164,198	1416	LSE
09:29:32	1519.0	57	AT	1519.0	1521.0	Sell		164,185	1415	LSE
09:29:32	1519.0	196	AT	1519.0	1521.0	Sell		164,128	1414	LSE
09:29:32	1519.0	67	AT	1519.0	1521.0	Sell		163,932	1413	LSE
09:29:32	1519.0	66	AT	1519.0	1521.0	Sell		163,865	1412	LSE
09:29:32	1519.0	96	AT	1519.0	1521.0	Sell		163,799	1411	LSE
09:29:32	1519.0	58	AT	1519.0	1521.0	Sell		163,703	1410	LSE
09:29:32	1519.0	5	AT	1519.0	1521.0	Sell		163,645	1409	LSE
09:29:32	1519.0	140	AT	1519.0	1521.0	Sell		163,640	1408	LSE
09:29:32	1519.0	70	AT	1519.0	1521.0	Sell		163,500	1407	LSE
09:29:32	1520.0	180	AT	1519.0	1520.0	Buy		163,430	1406	LSE
09:29:32	1519.0	70	AT	1518.0	1519.0	Buy		163,250	1405	LSE
09:29:32	1519.0	140	AT	1518.0	1519.0	Buy		163,180	1404	LSE
09:29:00	1519.0	70	AT	1518.0	1519.0	Buy		163,040	1403	LSE
09:29:00	1519.0	6	AT	1518.0	1519.0	Buy		162,970	1402	LSE
09:29:00	1519.0	140	AT	1518.0	1519.0	Buy		162,964	1401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions