Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:11:36

Delayed by 15 minutes

Trade 51 - 1 (02:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:18	1507.849	15	O	1505.0	1509.0	Buy		8,890	51	LSE
02:08:12	1507.842	198	O	1505.0	1509.0	Buy		8,875	50	LSE
02:07:39	1507.846	25	O	1505.0	1509.0	Buy		8,677	49	LSE
02:07:14	1509.0	116	AT	1509.0	1511.0	Sell		8,652	48	LSE
02:07:14	1509.0	113	AT	1509.0	1511.0	Sell		8,536	47	LSE
02:07:14	1509.0	156	AT	1509.0	1511.0	Sell		8,423	46	LSE
02:07:14	1509.0	400	AT	1509.0	1511.0	Sell		8,267	45	LSE
02:07:13	1510.0	136	AT	1510.0	1513.0	Sell		7,867	44	LSE
02:07:13	1510.0	136	AT	1510.0	1513.0	Sell		7,731	43	LSE
02:07:13	1510.0	284	AT	1510.0	1513.0	Sell		7,595	42	LSE
02:07:13	1510.0	116	AT	1510.0	1513.0	Sell		7,311	41	LSE
02:07:13	1511.0	24	AT	1511.0	1514.0	Sell		7,195	40	LSE
02:07:13	1511.0	119	AT	1511.0	1514.0	Sell		7,171	39	LSE
02:07:13	1511.0	116	AT	1511.0	1514.0	Sell		7,052	38	LSE
02:07:13	1511.0	285	AT	1511.0	1514.0	Sell		6,936	37	LSE
02:06:00	1508.0	364	O	1511.0	1514.0	Sell		6,651	36	LSE
02:05:59	1511.0	52	AT	1511.0	1514.0	Sell		6,287	35	LSE
02:05:59	1511.0	98	AT	1511.0	1514.0	Sell		6,235	34	LSE
02:05:59	1512.0	52	AT	1511.0	1512.0	Buy		6,137	33	LSE
02:05:59	1511.0	52	AT	1510.0	1511.0	Buy		6,085	32	LSE
02:05:59	1511.0	52	AT	1510.0	1511.0	Buy		6,033	31	LSE
02:05:59	1510.0	43	AT	1509.0	1510.0	Buy		5,981	30	LSE
02:05:59	1510.0	28	AT	1509.0	1510.0	Buy		5,938	29	LSE
02:05:59	1510.0	73	AT	1510.0	1514.0	Sell		5,910	28	LSE
02:05:59	1510.0	43	AT	1510.0	1514.0	Sell		5,837	27	LSE
02:05:59	1510.0	25	AT	1510.0	1514.0	Sell		5,794	26	LSE
02:05:56	1512.0	52	AT	1509.0	1512.0	Buy		5,769	25	LSE
02:05:44	1511.2	196	O	1508.0	1512.0	Buy		5,717	24	LSE
02:05:10	1504.0	5	O	1508.0	1512.0	Sell		5,521	23	LSE
02:05:03	1504.0	1	O	1508.0	1512.0	Sell		5,516	22	LSE
02:04:05	1510.0	52	AT	1509.0	1510.0	Buy		5,515	21	LSE
02:04:04	1510.0	52	AT	1508.0	1510.0	Buy		5,463	20	LSE
02:04:04	1510.0	52	AT	1508.0	1510.0	Buy		5,411	19	LSE
02:04:04	1509.0	27	AT	1508.0	1509.0	Buy		5,359	18	LSE
02:04:04	1509.0	43	AT	1508.0	1509.0	Buy		5,332	17	LSE
02:04:04	1509.0	59	AT	1508.0	1509.0	Buy		5,289	16	LSE
02:04:04	1509.0	11	AT	1509.0	1514.0	Sell		5,230	15	LSE
02:04:04	1509.0	27	AT	1509.0	1514.0	Sell		5,219	14	LSE
02:04:04	1509.0	32	AT	1509.0	1514.0	Sell		5,192	13	LSE
02:04:04	1509.0	59	AT	1509.0	1514.0	Sell		5,160	12	LSE
02:04:04	1512.0	52	AT	1508.0	1512.0	Buy		5,101	11	LSE
02:03:39	1510.0	52	AT	1507.0	1510.0	Buy		5,049	10	LSE
02:03:01	1508.0	52	AT	1506.0	1508.0	Buy		4,997	9	LSE
02:03:00	1508.0	52	AT	1505.0	1508.0	Buy		4,945	8	LSE
02:03:00	1507.0	25	AT	1504.0	1507.0	Buy		4,893	7	LSE
02:03:00	1507.0	149	AT	1504.0	1507.0	Buy		4,868	6	LSE
02:03:00	1507.0	53	AT	1504.0	1507.0	Buy		4,719	5	LSE
02:02:10	1507.0	65	O	1504.0	1507.0	Buy		4,666	4	LSE
02:02:03	1504.0	7	O	1504.0	1507.0	Sell		4,601	3	LSE
02:00:21	1507.0	65	AT	1507.0	1514.0	Sell		4,594	2	LSE
02:00:21	1507.0	4529	UT	1534.0	1536.0			4,529	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions