Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,437.00

12.00

( 0.84% )

Updated: 02:57:10

Delayed by 15 minutes

Trade 101 - 51 (02:46-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:06	1502.0	50	AT	1502.0	1504.0	Sell		14,790	101	LSE
02:46:06	1502.0	317	AT	1502.0	1504.0	Sell		14,740	100	LSE
02:46:06	1502.0	600	AT	1502.0	1504.0	Sell		14,423	99	LSE
02:45:08	1502.0	67	O	1502.0	1504.0	Sell		13,823	98	LSE
02:45:05	1503.0	153	AT	1503.0	1505.0	Sell		13,756	97	LSE
02:45:05	1503.0	102	AT	1503.0	1505.0	Sell		13,603	96	LSE
02:43:07	1502.0	317	O	1502.0	1505.0	Sell		13,501	95	LSE
02:42:56	1504.191	35	O	1502.0	1505.0	Buy		13,184	94	LSE
02:39:54	1502.0	1	O	1502.0	1505.0	Sell		13,149	93	LSE
02:39:54	1502.0	60	O	1502.0	1505.0	Sell		13,148	92	LSE
02:39:29	1504.0	72	O	1503.0	1506.0	Sell		13,088	91	LSE
02:39:27	1505.0	143	AT	1505.0	1507.0	Sell		13,016	90	LSE
02:38:06	1505.0	64	O	1505.0	1507.0	Sell		12,873	89	LSE
02:38:05	1506.0	27	O	1505.0	1507.0			12,809	88	LSE
02:38:04	1506.0	228	AT	1504.0	1506.0	Buy		12,782	87	LSE
02:36:28	1506.0	1	O	1504.0	1506.0	Buy		12,554	86	LSE
02:31:31	1504.5	78	O	1503.0	1506.0			12,553	85	LSE
02:30:27	1504.0	76	AT	1503.0	1504.0	Buy		12,475	84	LSE
02:30:27	1504.0	152	AT	1503.0	1504.0	Buy		12,399	83	LSE
02:30:27	1504.0	108	AT	1503.0	1504.0	Buy		12,247	82	LSE
02:30:11	1503.0	44	AT	1503.0	1505.0	Sell		12,139	81	LSE
02:28:09	1504.0	500	AT	1504.0	1506.0	Sell		12,095	80	LSE
02:27:38	1505.0	152	O	1504.0	1506.0			11,595	79	LSE
02:27:37	1505.0	128	AT	1505.0	1507.0	Sell		11,443	78	LSE
02:27:13	1506.0	106	O	1505.0	1507.0			11,315	77	LSE
02:27:13	1506.0	72	O	1505.0	1507.0			11,209	76	LSE
02:27:13	1507.5	75	O	1505.0	1507.0	Buy		11,137	75	LSE
02:27:12	1506.0	93	AT	1506.0	1508.0	Sell		11,062	74	LSE
02:27:12	1506.0	164	AT	1506.0	1508.0	Sell		10,969	73	LSE
02:27:12	1506.0	295	O	1506.0	1509.0	Sell		10,805	72	LSE
02:27:12	1506.0	228	AT	1504.0	1506.0	Buy		10,510	71	LSE
02:27:12	1506.0	58	AT	1504.0	1506.0	Buy		10,282	70	LSE
02:27:12	1506.0	9	AT	1504.0	1506.0	Buy		10,224	69	LSE
02:20:54	1504.5	65	O	1503.0	1506.0			10,215	68	LSE
02:20:09	1505.481	263	O	1503.0	1506.0	Buy		10,150	67	LSE
02:19:04	1503.0	25	O	1503.0	1507.0	Sell		9,887	66	LSE
02:19:01	1505.0	26	AT	1505.0	1506.0	Sell		9,862	65	LSE
02:19:01	1505.0	132	AT	1505.0	1506.0	Sell		9,836	64	LSE
02:19:01	1505.0	65	AT	1505.0	1506.0	Sell		9,704	63	LSE
02:19:01	1505.0	33	AT	1505.0	1508.0	Sell		9,639	62	LSE
02:14:33	1507.0	188	AT	1504.0	1507.0	Buy		9,606	61	LSE
02:12:08	1507.0	41	AT	1507.0	1509.0	Sell		9,418	60	LSE
02:12:08	1508.0	5	AT	1508.0	1510.0	Sell		9,377	59	LSE
02:12:08	1508.0	23	AT	1508.0	1510.0	Sell		9,372	58	LSE
02:12:08	1508.0	26	AT	1508.0	1510.0	Sell		9,349	57	LSE
02:12:08	1508.0	145	AT	1508.0	1510.0	Sell		9,323	56	LSE
02:11:37	1513.0	27	O	1508.0	1510.0	Buy		9,178	55	LSE
02:11:14	1508.0	6	AT	1508.0	1510.0	Sell		9,151	54	LSE
02:10:25	1509.0	95	AT	1509.0	1510.0	Sell		9,145	53	LSE
02:09:21	1509.0	160	AT	1507.0	1509.0	Buy		9,050	52	LSE
02:08:18	1507.849	15	O	1505.0	1509.0	Buy		8,890	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions