Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,436.00

11.00

( 0.77% )

Updated: 02:52:23

Delayed by 15 minutes

Trade 251 - 201 (04:22-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:41	1488.0	128	AT	1488.0	1489.0	Sell		35,404	251	LSE
04:22:41	1488.0	220	AT	1488.0	1489.0	Sell		35,276	250	LSE
04:17:40	1488.0	46	AT	1486.0	1488.0	Buy		35,056	249	LSE
04:17:40	1488.0	87	AT	1486.0	1488.0	Buy		35,010	248	LSE
04:16:47	1487.0	34	AT	1485.0	1487.0	Buy		34,923	247	LSE
04:16:47	1487.0	60	AT	1485.0	1487.0	Buy		34,889	246	LSE
04:12:08	1488.0	41	AT	1488.0	1489.0	Sell		34,829	245	LSE
04:12:08	1489.0	52	AT	1489.0	1490.0	Sell		34,788	244	LSE
04:12:08	1489.0	194	AT	1488.0	1489.0	Buy		34,736	243	LSE
04:12:08	1489.0	16	AT	1489.0	1490.0	Sell		34,542	242	LSE
04:12:08	1489.0	15	AT	1489.0	1490.0	Sell		34,526	241	LSE
04:12:08	1489.0	52	AT	1489.0	1490.0	Sell		34,511	240	LSE
04:07:48	1490.86	630	O	1489.0	1491.0	Buy		34,459	239	LSE
04:06:39	1490.0	52	AT	1489.0	1490.0	Buy		33,829	238	LSE
04:06:39	1490.0	34	AT	1488.0	1490.0	Buy		33,777	237	LSE
04:06:39	1490.0	17	AT	1488.0	1490.0	Buy		33,743	236	LSE
04:06:39	1490.0	47	AT	1488.0	1490.0	Buy		33,726	235	LSE
04:06:39	1490.0	52	AT	1488.0	1490.0	Buy		33,679	234	LSE
04:06:39	1490.0	52	AT	1490.0	1491.0	Sell		33,627	233	LSE
04:05:10	1491.0	194	AT	1491.0	1492.0	Sell		33,575	232	LSE
04:04:40	1491.0	164	AT	1491.0	1492.0	Sell		33,381	231	LSE
04:04:40	1491.0	52	AT	1491.0	1492.0	Sell		33,217	230	LSE
04:04:39	1491.0	52	AT	1491.0	1492.0	Sell		33,165	229	LSE
04:04:39	1491.0	52	AT	1491.0	1492.0	Sell		33,113	228	LSE
04:04:39	1491.0	52	AT	1491.0	1493.0	Sell		33,061	227	LSE
04:04:39	1492.0	224	AT	1492.0	1493.0	Sell		33,009	226	LSE
04:04:39	1492.0	276	AT	1492.0	1493.0	Sell		32,785	225	LSE
04:04:39	1492.0	36	AT	1492.0	1493.0	Sell		32,509	224	LSE
04:04:38	1493.0	153	AT	1493.0	1494.0	Sell		32,473	223	LSE
04:04:38	1494.0	156	AT	1494.0	1495.0	Sell		32,320	222	LSE
04:04:33	1493.0	240	AT	1493.0	1495.0	Sell		32,164	221	LSE
04:04:33	1494.0	70	AT	1493.0	1494.0	Buy		31,924	220	LSE
04:04:33	1494.0	91	AT	1493.0	1494.0	Buy		31,854	219	LSE
04:04:33	1494.0	219	AT	1493.0	1494.0	Buy		31,763	218	LSE
04:04:33	1494.0	9	AT	1493.0	1494.0	Buy		31,544	217	LSE
04:04:33	1494.0	121	AT	1493.0	1494.0	Buy		31,535	216	LSE
04:04:33	1494.0	270	AT	1493.0	1494.0	Buy		31,414	215	LSE
04:03:53	1493.594	334	O	1492.0	1494.0	Buy		31,144	214	LSE
03:57:59	1493.706	1000	O	1492.0	1494.0	Buy		30,810	213	LSE
03:55:59	1493.39	66	O	1492.0	1494.0	Buy		29,810	212	LSE
03:53:02	1493.0	19	AT	1493.0	1494.0	Sell		29,744	211	LSE
03:53:02	1493.0	19	AT	1493.0	1494.0	Sell		29,725	210	LSE
03:53:02	1493.0	20	AT	1493.0	1494.0	Sell		29,706	209	LSE
03:53:02	1493.0	163	AT	1493.0	1494.0	Sell		29,686	208	LSE
03:47:30	1494.0	131	AT	1494.0	1496.0	Sell		29,523	207	LSE
03:47:29	1494.0	220	AT	1494.0	1496.0	Sell		29,392	206	LSE
03:45:00	1495.0	14	O	1493.0	1495.0	Buy		29,172	205	LSE
03:44:17	1494.603	20	O	1493.0	1495.0	Buy		29,158	204	LSE
03:42:15	1494.0	46	AT	1492.0	1494.0	Buy		29,138	203	LSE
03:42:15	1494.0	50	AT	1492.0	1494.0	Buy		29,092	202	LSE
03:40:13	1493.6	50	O	1492.0	1494.0	Buy		29,042	201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions