Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,437.00

12.00

( 0.84% )

Updated: 02:57:10

Delayed by 15 minutes

Trade 201 - 151 (03:40-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:13	1493.6	50	O	1492.0	1494.0	Buy		29,042	201	LSE
03:39:08	1494.0	10	O	1492.0	1494.0	Buy		28,992	200	LSE
03:37:01	1493.0	27	AT	1492.0	1493.0	Buy		28,982	199	LSE
03:37:01	1493.0	98	AT	1492.0	1493.0	Buy		28,955	198	LSE
03:37:01	1493.0	52	AT	1493.0	1494.0	Sell		28,857	197	LSE
03:37:01	1493.0	98	AT	1492.0	1493.0	Buy		28,805	196	LSE
03:37:01	1493.0	52	AT	1493.0	1494.0	Sell		28,707	195	LSE
03:37:01	1493.0	315	AT	1493.0	1495.0	Sell		28,655	194	LSE
03:37:01	1493.0	52	AT	1493.0	1495.0	Sell		28,340	193	LSE
03:37:01	1494.0	52	AT	1494.0	1495.0	Sell		28,288	192	LSE
03:37:01	1494.0	96	AT	1494.0	1495.0	Sell		28,236	191	LSE
03:37:01	1494.0	155	AT	1494.0	1495.0	Sell		28,140	190	LSE
03:37:01	1494.0	29	AT	1494.0	1495.0	Sell		27,985	189	LSE
03:37:01	1494.0	52	AT	1494.0	1495.0	Sell		27,956	188	LSE
03:37:01	1495.0	67	AT	1495.0	1497.0	Sell		27,904	187	LSE
03:37:01	1495.0	110	AT	1495.0	1497.0	Sell		27,837	186	LSE
03:33:15	1496.0	147	AT	1494.0	1496.0	Buy		27,727	185	LSE
03:33:15	1496.0	57	AT	1494.0	1496.0	Buy		27,580	184	LSE
03:31:39	1495.0	204	AT	1494.0	1495.0	Buy		27,523	183	LSE
03:31:37	1495.0	104	AT	1495.0	1496.0	Sell		27,319	182	LSE
03:31:37	1495.0	215	AT	1493.0	1495.0	Buy		27,215	181	LSE
03:31:37	1495.0	52	AT	1495.0	1496.0	Sell		27,000	180	LSE
03:31:37	1495.0	14	AT	1495.0	1496.0	Sell		26,948	179	LSE
03:31:37	1495.0	144	AT	1495.0	1496.0	Sell		26,934	178	LSE
03:31:37	1495.0	120	AT	1495.0	1496.0	Sell		26,790	177	LSE
03:29:08	1496.595	34	O	1495.0	1497.0	Buy		26,670	176	LSE
03:28:05	1496.0	27	AT	1496.0	1497.0	Sell		26,636	175	LSE
03:23:03	1496.0	52	AT	1496.0	1498.0	Sell		26,609	174	LSE
03:22:59	1496.0	52	AT	1496.0	1498.0	Sell		26,557	173	LSE
03:22:55	1496.0	52	AT	1496.0	1498.0	Sell		26,505	172	LSE
03:22:50	1497.0	268	AT	1496.0	1497.0	Buy		26,453	171	LSE
03:22:50	1497.0	103	AT	1496.0	1497.0	Buy		26,185	170	LSE
03:22:50	1497.0	150	AT	1496.0	1497.0	Buy		26,082	169	LSE
03:22:50	1497.0	182	AT	1496.0	1497.0	Buy		25,932	168	LSE
03:22:50	1497.0	270	AT	1496.0	1497.0	Buy		25,750	167	LSE
03:22:50	1496.0	221	AT	1496.0	1497.0	Sell		25,480	166	LSE
03:22:50	1496.0	182	AT	1496.0	1497.0	Sell		25,259	165	LSE
03:22:50	1497.0	39	AT	1497.0	1498.0	Sell		25,077	164	LSE
03:22:50	1497.0	13	AT	1497.0	1498.0	Sell		25,038	163	LSE
03:22:50	1497.0	118	AT	1497.0	1498.0	Sell		25,025	162	LSE
03:22:50	1497.0	164	AT	1497.0	1498.0	Sell		24,907	161	LSE
03:22:50	1497.0	105	AT	1497.0	1498.0	Sell		24,743	160	LSE
03:22:46	1498.0	5	O	1497.0	1498.0	Buy		24,638	159	LSE
03:22:17	1497.93	663	O	1497.0	1498.0	Buy		24,633	158	LSE
03:20:20	1498.0	104	AT	1497.0	1498.0	Buy		23,970	157	LSE
03:20:02	1498.0	150	AT	1497.0	1498.0	Buy		23,866	156	LSE
03:20:02	1498.0	143	AT	1498.0	1499.0	Sell		23,716	155	LSE
03:20:02	1498.0	52	AT	1498.0	1499.0	Sell		23,573	154	LSE
03:20:02	1498.0	50	AT	1498.0	1499.0	Sell		23,521	153	LSE
03:20:02	1498.0	450	AT	1498.0	1499.0	Sell		23,471	152	LSE
03:17:23	1498.592	6	O	1497.0	1499.0	Buy		23,021	151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions