Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,437.00

12.00

( 0.84% )

Updated: 02:57:10

Delayed by 15 minutes

Trade 1551 - 1501 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:57	1495.0	578	AT	1494.0	1495.0	Buy		179,194	1551	LSE
10:00:57	1495.0	72	AT	1495.0	1496.0	Sell		178,616	1550	LSE
10:00:57	1495.0	62	AT	1495.0	1496.0	Sell		178,544	1549	LSE
10:00:57	1495.0	68	AT	1495.0	1496.0	Sell		178,482	1548	LSE
10:00:57	1495.0	85	AT	1495.0	1496.0	Sell		178,414	1547	LSE
10:00:57	1495.0	40	AT	1495.0	1496.0	Sell		178,329	1546	LSE
10:00:57	1495.0	150	AT	1495.0	1497.0	Sell		178,289	1545	LSE
10:00:57	1495.0	250	AT	1495.0	1497.0	Sell		178,139	1544	LSE
10:00:29	1496.0	95	AT	1495.0	1496.0	Buy		177,889	1543	LSE
10:00:29	1496.0	95	AT	1495.0	1496.0	Buy		177,794	1542	LSE
10:00:29	1496.0	100	AT	1495.0	1496.0	Buy		177,699	1541	LSE
10:00:29	1496.0	69	AT	1495.0	1496.0	Buy		177,599	1540	LSE
10:00:29	1495.0	46	AT	1494.0	1495.0	Buy		177,530	1539	LSE
10:00:29	1495.0	310	AT	1494.0	1495.0	Buy		177,484	1538	LSE
10:00:29	1495.0	100	AT	1494.0	1495.0	Buy		177,174	1537	LSE
10:00:29	1495.0	135	AT	1495.0	1496.0	Sell		177,074	1536	LSE
10:00:29	1495.0	69	AT	1495.0	1496.0	Sell		176,939	1535	LSE
10:00:29	1495.0	36	AT	1495.0	1496.0	Sell		176,870	1534	LSE
10:00:29	1495.0	120	AT	1495.0	1496.0	Sell		176,834	1533	LSE
10:00:29	1495.0	103	AT	1494.0	1495.0	Buy		176,714	1532	LSE
10:00:29	1495.0	132	AT	1495.0	1496.0	Sell		176,611	1531	LSE
10:00:29	1495.0	72	AT	1495.0	1496.0	Sell		176,479	1530	LSE
10:00:29	1495.0	182	AT	1495.0	1496.0	Sell		176,407	1529	LSE
10:00:29	1495.0	88	AT	1495.0	1496.0	Sell		176,225	1528	LSE
10:00:29	1495.0	20	AT	1495.0	1496.0	Sell		176,137	1527	LSE
10:00:29	1495.0	102	AT	1495.0	1496.0	Sell		176,117	1526	LSE
10:00:29	1495.0	88	AT	1494.0	1495.0	Buy		176,015	1525	LSE
10:00:29	1495.0	190	AT	1494.0	1495.0	Buy		175,927	1524	LSE
10:00:29	1495.0	122	AT	1494.0	1495.0	Buy		175,737	1523	LSE
10:00:29	1495.0	89	AT	1494.0	1495.0	Buy		175,615	1522	LSE
09:59:55	1495.0	258	AT	1495.0	1496.0	Sell		175,526	1521	LSE
09:59:51	1497.0	22	AT	1497.0	1498.0	Sell		175,268	1520	LSE
09:59:34	1498.0	193	O	1497.0	1499.0			175,246	1519	LSE
09:59:33	1498.0	185	O	1497.0	1499.0			175,053	1518	LSE
09:59:32	1497.0	4	AT	1497.0	1499.0	Sell		174,868	1517	LSE
09:59:32	1497.0	67	AT	1497.0	1499.0	Sell		174,864	1516	LSE
09:59:32	1497.0	29	AT	1497.0	1499.0	Sell		174,797	1515	LSE
09:59:32	1498.0	33	AT	1498.0	1499.0	Sell		174,768	1514	LSE
09:59:32	1498.0	225	AT	1498.0	1499.0	Sell		174,735	1513	LSE
09:59:32	1498.0	69	AT	1498.0	1499.0	Sell		174,510	1512	LSE
09:59:32	1498.0	63	AT	1498.0	1499.0	Sell		174,441	1511	LSE
09:59:32	1498.0	68	AT	1498.0	1499.0	Sell		174,378	1510	LSE
09:59:32	1498.0	77	AT	1498.0	1499.0	Sell		174,310	1509	LSE
09:59:32	1498.0	70	AT	1498.0	1499.0	Sell		174,233	1508	LSE
09:59:32	1498.0	153	AT	1498.0	1499.0	Sell		174,163	1507	LSE
09:59:32	1498.0	24	AT	1498.0	1499.0	Sell		174,010	1506	LSE
09:59:32	1498.0	76	AT	1498.0	1499.0	Sell		173,986	1505	LSE
09:59:32	1499.0	404	AT	1499.0	1500.0	Sell		173,910	1504	LSE
09:59:32	1499.0	145	AT	1499.0	1500.0	Sell		173,506	1503	LSE
09:59:32	1499.0	116	AT	1499.0	1500.0	Sell		173,361	1502	LSE
09:59:32	1499.0	33	AT	1499.0	1500.0	Sell		173,245	1501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions