Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,435.00

10.00

( 0.70% )

Updated: 02:50:10

Delayed by 15 minutes

Trade 301 - 251 (04:59-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:18	1495.0	271	AT	1494.0	1495.0	Buy		41,299	301	LSE
04:59:06	1495.0	1	O	1494.0	1495.0	Buy		41,028	300	LSE
04:59:06	1495.0	5	AT	1493.0	1495.0	Buy		41,027	299	LSE
04:59:06	1495.0	14	AT	1495.0	1496.0	Sell		41,022	298	LSE
04:59:06	1495.0	91	AT	1495.0	1496.0	Sell		41,008	297	LSE
04:52:49	1497.0	245	AT	1495.0	1497.0	Buy		40,917	296	LSE
04:52:49	1497.0	22	AT	1495.0	1497.0	Buy		40,672	295	LSE
04:52:11	1496.0	77	AT	1496.0	1497.0	Sell		40,650	294	LSE
04:52:01	1496.0	5	AT	1494.0	1496.0	Buy		40,573	293	LSE
04:47:40	1495.0	596	O	1494.0	1496.0			40,568	292	LSE
04:41:10	1494.0	164	AT	1493.0	1494.0	Buy		39,972	291	LSE
04:41:10	1494.0	125	AT	1493.0	1494.0	Buy		39,808	290	LSE
04:41:10	1494.0	59	AT	1493.0	1494.0	Buy		39,683	289	LSE
04:41:10	1494.0	7	AT	1493.0	1494.0	Buy		39,624	288	LSE
04:41:09	1493.0	17	AT	1493.0	1494.0	Sell		39,617	287	LSE
04:41:09	1493.0	30	AT	1493.0	1494.0	Sell		39,600	286	LSE
04:41:09	1493.0	27	AT	1493.0	1494.0	Sell		39,570	285	LSE
04:31:24	1493.0	49	AT	1492.0	1493.0	Buy		39,543	284	LSE
04:31:24	1493.0	5	AT	1491.0	1493.0	Buy		39,494	283	LSE
04:30:39	1492.0	148	AT	1491.0	1492.0	Buy		39,489	282	LSE
04:30:39	1492.0	54	AT	1491.0	1492.0	Buy		39,341	281	LSE
04:30:31	1490.0	50	AT	1489.0	1490.0	Buy		39,287	280	LSE
04:30:31	1490.0	196	AT	1489.0	1490.0	Buy		39,237	279	LSE
04:30:31	1490.0	253	AT	1489.0	1490.0	Buy		39,041	278	LSE
04:30:31	1490.0	7	AT	1489.0	1490.0	Buy		38,788	277	LSE
04:28:37	1489.0	200	O	1488.0	1490.0			38,781	276	LSE
04:28:28	1489.0	164	AT	1489.0	1490.0	Sell		38,581	275	LSE
04:28:27	1489.0	22	AT	1489.0	1490.0	Sell		38,417	274	LSE
04:28:22	1488.0	105	AT	1488.0	1490.0	Sell		38,395	273	LSE
04:28:22	1489.0	45	AT	1486.0	1489.0	Buy		38,290	272	LSE
04:28:22	1489.0	108	AT	1486.0	1489.0	Buy		38,245	271	LSE
04:28:22	1489.0	175	AT	1486.0	1489.0	Buy		38,137	270	LSE
04:28:22	1489.0	222	AT	1486.0	1489.0	Buy		37,962	269	LSE
04:28:22	1489.0	60	AT	1486.0	1489.0	Buy		37,740	268	LSE
04:28:22	1489.0	185	AT	1486.0	1489.0	Buy		37,680	267	LSE
04:28:22	1488.0	61	AT	1486.0	1488.0	Buy		37,495	266	LSE
04:24:39	1487.86	200	O	1486.0	1488.0	Buy		37,434	265	LSE
04:23:39	1487.0	222	AT	1487.0	1489.0	Sell		37,234	264	LSE
04:23:39	1488.0	106	AT	1485.0	1488.0	Buy		37,012	263	LSE
04:23:39	1488.0	186	AT	1485.0	1488.0	Buy		36,906	262	LSE
04:23:39	1488.0	46	AT	1485.0	1488.0	Buy		36,720	261	LSE
04:23:39	1488.0	234	AT	1485.0	1488.0	Buy		36,674	260	LSE
04:22:41	1488.0	42	AT	1487.0	1489.0			36,440	259	LSE
04:22:41	1488.0	220	AT	1488.0	1489.0	Sell		36,398	258	LSE
04:22:41	1488.0	154	AT	1487.0	1489.0			36,178	257	LSE
04:22:41	1488.0	220	AT	1488.0	1489.0	Sell		36,024	256	LSE
04:22:41	1488.0	154	AT	1487.0	1489.0			35,804	255	LSE
04:22:41	1488.0	33	AT	1488.0	1489.0	Sell		35,650	254	LSE
04:22:41	1488.0	187	AT	1488.0	1489.0	Sell		35,617	253	LSE
04:22:41	1488.0	26	AT	1488.0	1489.0	Sell		35,430	252	LSE
04:22:41	1488.0	128	AT	1488.0	1489.0	Sell		35,404	251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions