Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,438.00

13.00

( 0.91% )

Updated: 03:02:39

Delayed by 15 minutes

Trade 401 - 351 (07:05-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:27	1498.0	66	AT	1498.0	1500.0	Sell		54,255	401	LSE
07:05:27	1498.0	205	AT	1498.0	1500.0	Sell		54,189	400	LSE
07:05:27	1498.0	248	AT	1498.0	1500.0	Sell		53,984	399	LSE
07:05:26	1499.0	197	AT	1498.0	1499.0	Buy		53,736	398	LSE
07:05:26	1499.0	52	AT	1497.0	1499.0	Buy		53,539	397	LSE
07:05:26	1499.0	78	AT	1497.0	1499.0	Buy		53,487	396	LSE
07:04:54	1498.0	110	AT	1498.0	1499.0	Sell		53,409	395	LSE
07:00:46	1498.687	3	O	1497.0	1499.0	Buy		53,299	394	LSE
06:57:30	1498.0	658	O	1497.0	1499.0			53,296	393	LSE
06:55:44	1498.755	663	O	1497.0	1499.0	Buy		52,638	392	LSE
06:42:09	1498.0	67	O	1497.0	1499.0			51,975	391	LSE
06:42:09	1498.0	132	AT	1498.0	1499.0	Sell		51,908	390	LSE
06:42:09	1498.0	13	AT	1498.0	1499.0	Sell		51,776	389	LSE
06:42:09	1498.0	79	AT	1498.0	1499.0	Sell		51,763	388	LSE
06:42:08	1499.0	165	AT	1497.0	1499.0	Buy		51,684	387	LSE
06:42:08	1499.0	88	AT	1497.0	1499.0	Buy		51,519	386	LSE
06:30:24	1498.0	70	AT	1498.0	1500.0	Sell		51,431	385	LSE
06:30:22	1500.0	10	AT	1500.0	1502.0	Sell		51,361	384	LSE
06:30:22	1500.0	10	AT	1500.0	1502.0	Sell		51,351	383	LSE
06:30:22	1500.0	67	AT	1500.0	1502.0	Sell		51,341	382	LSE
06:30:22	1500.0	112	AT	1500.0	1502.0	Sell		51,274	381	LSE
06:30:22	1500.0	388	AT	1500.0	1502.0	Sell		51,162	380	LSE
06:30:22	1500.0	87	AT	1500.0	1502.0	Sell		50,774	379	LSE
06:30:22	1500.0	166	AT	1500.0	1502.0	Sell		50,687	378	LSE
06:30:22	1500.0	48	AT	1500.0	1502.0	Sell		50,521	377	LSE
06:21:54	1501.0	28	AT	1501.0	1502.0	Sell		50,473	376	LSE
06:16:46	1501.0	24	AT	1501.0	1502.0	Sell		50,445	375	LSE
06:16:44	1502.0	79	AT	1500.0	1502.0	Buy		50,421	374	LSE
06:16:44	1502.0	58	AT	1500.0	1502.0	Buy		50,342	373	LSE
06:13:44	1501.0	285	AT	1501.0	1502.0	Sell		50,284	372	LSE
06:13:44	1501.0	158	AT	1501.0	1502.0	Sell		49,999	371	LSE
06:13:44	1501.0	108	AT	1501.0	1502.0	Sell		49,841	370	LSE
06:09:20	1502.0	220	AT	1502.0	1503.0	Sell		49,733	369	LSE
06:09:20	1502.0	50	AT	1500.0	1502.0	Buy		49,513	368	LSE
06:09:20	1502.0	193	AT	1500.0	1502.0	Buy		49,463	367	LSE
06:09:20	1502.0	46	AT	1500.0	1502.0	Buy		49,270	366	LSE
06:07:31	1501.0	114	AT	1501.0	1502.0	Sell		49,224	365	LSE
06:06:53	1501.5	105	O	1501.0	1502.0			49,110	364	LSE
06:06:53	1501.0	24	AT	1501.0	1502.0	Sell		49,005	363	LSE
06:06:53	1501.0	201	AT	1500.0	1501.0	Buy		48,981	362	LSE
06:06:53	1501.0	19	AT	1500.0	1501.0	Buy		48,780	361	LSE
06:06:53	1501.0	270	AT	1500.0	1501.0	Buy		48,761	360	LSE
06:06:28	1500.5	90	O	1500.0	1501.0			48,491	359	LSE
06:06:26	1501.0	177	AT	1501.0	1502.0	Sell		48,401	358	LSE
06:05:44	1501.5	81	O	1501.0	1502.0			48,224	357	LSE
06:05:02	1501.0	521	AT	1500.0	1501.0	Buy		48,143	356	LSE
06:05:02	1500.0	169	AT	1500.0	1501.0	Sell		47,622	355	LSE
06:05:02	1500.0	95	AT	1500.0	1501.0	Sell		47,453	354	LSE
06:05:02	1500.0	142	AT	1499.0	1500.0	Buy		47,358	353	LSE
06:05:02	1500.0	40	AT	1498.0	1500.0	Buy		47,216	352	LSE
06:04:26	1499.539	20	O	1498.0	1500.0	Buy		47,176	351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions