Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:23:20

Delayed by 15 minutes

Trade 551 - 501 (08:02-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:58	1497.0	92	AT	1497.0	1499.0	Sell		75,105	551	LSE
08:02:58	1497.0	128	AT	1497.0	1499.0	Sell		75,013	550	LSE
08:02:58	1497.0	92	AT	1497.0	1499.0	Sell		74,885	549	LSE
08:02:16	1498.0	62	AT	1498.0	1499.0	Sell		74,793	548	LSE
08:02:16	1498.0	136	AT	1498.0	1499.0	Sell		74,731	547	LSE
08:02:16	1498.0	164	AT	1498.0	1499.0	Sell		74,595	546	LSE
08:00:44	1499.0	106	AT	1498.0	1499.0	Buy		74,431	545	LSE
08:00:44	1498.0	208	AT	1496.0	1498.0	Buy		74,325	544	LSE
07:59:43	1496.0	134	AT	1495.0	1496.0	Buy		74,117	543	LSE
07:59:43	1496.0	110	AT	1495.0	1496.0	Buy		73,983	542	LSE
07:59:42	1495.0	68	AT	1495.0	1496.0	Sell		73,873	541	LSE
07:59:42	1495.0	767	AT	1495.0	1496.0	Sell		73,805	540	LSE
07:59:38	1495.5	921	O	1495.0	1496.0			73,038	539	LSE
07:59:00	1496.0	98	AT	1495.0	1496.0	Buy		72,117	538	LSE
07:58:59	1495.0	575	AT	1495.0	1496.0	Sell		72,019	537	LSE
07:58:59	1495.0	221	AT	1495.0	1496.0	Sell		71,444	536	LSE
07:58:58	1495.0	294	O	1495.0	1497.0	Sell		71,223	535	LSE
07:58:58	1495.0	270	AT	1493.0	1495.0	Buy		70,929	534	LSE
07:58:58	1495.0	88	AT	1495.0	1496.0	Sell		70,659	533	LSE
07:58:58	1495.0	13	AT	1495.0	1496.0	Sell		70,571	532	LSE
07:58:58	1495.0	70	AT	1491.0	1495.0	Buy		70,558	531	LSE
07:58:58	1495.0	69	AT	1491.0	1495.0	Buy		70,488	530	LSE
07:58:58	1495.0	65	AT	1491.0	1495.0	Buy		70,419	529	LSE
07:58:58	1495.0	212	AT	1491.0	1495.0	Buy		70,354	528	LSE
07:58:58	1495.0	300	AT	1491.0	1495.0	Buy		70,142	527	LSE
07:58:58	1495.0	270	AT	1491.0	1495.0	Buy		69,842	526	LSE
07:58:58	1495.0	90	AT	1491.0	1495.0	Buy		69,572	525	LSE
07:58:58	1495.0	221	AT	1491.0	1495.0	Buy		69,482	524	LSE
07:58:58	1494.0	190	AT	1491.0	1494.0	Buy		69,261	523	LSE
07:58:58	1494.0	213	AT	1491.0	1494.0	Buy		69,071	522	LSE
07:58:58	1494.0	221	AT	1491.0	1494.0	Buy		68,858	521	LSE
07:58:58	1494.0	90	AT	1491.0	1494.0	Buy		68,637	520	LSE
07:58:58	1493.0	221	AT	1491.0	1493.0	Buy		68,547	519	LSE
07:58:10	1492.0	45	AT	1492.0	1493.0	Sell		68,326	518	LSE
07:58:04	1492.0	12	AT	1492.0	1493.0	Sell		68,281	517	LSE
07:58:02	1492.0	133	AT	1490.0	1492.0	Buy		68,269	516	LSE
07:58:02	1492.0	221	AT	1490.0	1492.0	Buy		68,136	515	LSE
07:54:11	1491.0	37	AT	1489.0	1491.0	Buy		67,915	514	LSE
07:53:00	1491.0	20	AT	1490.0	1491.0	Buy		67,878	513	LSE
07:53:00	1491.0	46	AT	1490.0	1491.0	Buy		67,858	512	LSE
07:53:00	1491.0	78	AT	1490.0	1491.0	Buy		67,812	511	LSE
07:53:00	1491.0	134	AT	1489.0	1491.0	Buy		67,734	510	LSE
07:52:33	1489.0	200	O	1489.0	1491.0	Sell		67,600	509	LSE
07:52:33	1489.0	221	AT	1489.0	1491.0	Sell		67,400	508	LSE
07:52:33	1490.0	79	AT	1489.0	1490.0	Buy		67,179	507	LSE
07:52:33	1490.0	100	AT	1489.0	1490.0	Buy		67,100	506	LSE
07:51:11	1490.0	166	AT	1490.0	1491.0	Sell		67,000	505	LSE
07:51:11	1490.0	100	AT	1489.0	1490.0	Buy		66,834	504	LSE
07:51:11	1490.0	101	AT	1489.0	1490.0	Buy		66,734	503	LSE
07:51:00	1489.705	200	O	1488.0	1490.0	Buy		66,633	502	LSE
07:51:00	1489.0	52	AT	1489.0	1491.0	Sell		66,433	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions