Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:31:27

Delayed by 15 minutes

Trade 951 - 901 (08:42-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:37	1498.0	64	AT	1498.0	1499.0	Sell		115,018	951	LSE
08:42:37	1498.0	8	AT	1498.0	1499.0	Sell		114,954	950	LSE
08:42:37	1498.0	106	AT	1498.0	1500.0	Sell		114,946	949	LSE
08:42:37	1498.0	91	AT	1498.0	1500.0	Sell		114,840	948	LSE
08:42:37	1498.0	93	AT	1498.0	1500.0	Sell		114,749	947	LSE
08:42:37	1499.0	88	AT	1498.0	1499.0	Buy		114,656	946	LSE
08:42:37	1499.0	140	AT	1497.0	1499.0	Buy		114,568	945	LSE
08:42:33	1498.0	44	AT	1497.0	1498.0	Buy		114,428	944	LSE
08:42:33	1498.0	143	AT	1497.0	1498.0	Buy		114,384	943	LSE
08:42:33	1498.0	193	AT	1497.0	1498.0	Buy		114,241	942	LSE
08:42:33	1498.0	35	AT	1497.0	1498.0	Buy		114,048	941	LSE
08:42:33	1498.0	35	AT	1497.0	1498.0	Buy		114,013	940	LSE
08:42:33	1498.0	57	AT	1497.0	1498.0	Buy		113,978	939	LSE
08:42:32	1497.0	17	AT	1497.0	1498.0	Sell		113,921	938	LSE
08:42:30	1497.0	66	AT	1497.0	1498.0	Sell		113,904	937	LSE
08:42:29	1497.0	29	AT	1497.0	1498.0	Sell		113,838	936	LSE
08:42:29	1497.0	132	AT	1497.0	1498.0	Sell		113,809	935	LSE
08:42:29	1498.0	210	AT	1497.0	1498.0	Buy		113,677	934	LSE
08:42:29	1498.0	203	AT	1497.0	1498.0	Buy		113,467	933	LSE
08:42:29	1498.0	191	AT	1496.0	1498.0	Buy		113,264	932	LSE
08:42:29	1498.0	210	AT	1496.0	1498.0	Buy		113,073	931	LSE
08:40:23	1496.21	12	O	1496.0	1499.0	Sell		112,863	930	LSE
08:39:00	1498.0	123	AT	1497.0	1498.0	Buy		112,851	929	LSE
08:39:00	1498.0	164	AT	1497.0	1498.0	Buy		112,728	928	LSE
08:39:00	1498.0	46	AT	1497.0	1498.0	Buy		112,564	927	LSE
08:38:33	1497.0	216	AT	1497.0	1499.0	Sell		112,518	926	LSE
08:38:33	1497.0	90	AT	1497.0	1499.0	Sell		112,302	925	LSE
08:38:33	1497.0	100	AT	1497.0	1499.0	Sell		112,212	924	LSE
08:38:33	1497.0	221	AT	1497.0	1499.0	Sell		112,112	923	LSE
08:38:33	1498.0	118	AT	1496.0	1498.0	Buy		111,891	922	LSE
08:38:33	1498.0	98	AT	1496.0	1498.0	Buy		111,773	921	LSE
08:38:11	1498.0	100	AT	1498.0	1500.0	Sell		111,675	920	LSE
08:38:11	1499.0	100	AT	1499.0	1501.0	Sell		111,575	919	LSE
08:38:11	1499.0	100	AT	1499.0	1501.0	Sell		111,475	918	LSE
08:38:11	1501.0	115	AT	1501.0	1502.0	Sell		111,375	917	LSE
08:38:11	1501.0	7	AT	1501.0	1503.0	Sell		111,260	916	LSE
08:38:11	1501.0	199	AT	1501.0	1503.0	Sell		111,253	915	LSE
08:37:13	1502.0	131	AT	1502.0	1504.0	Sell		111,054	914	LSE
08:37:13	1502.0	221	AT	1502.0	1504.0	Sell		110,923	913	LSE
08:36:30	1503.0	29	AT	1503.0	1504.0	Sell		110,702	912	LSE
08:36:30	1503.0	28	AT	1503.0	1504.0	Sell		110,673	911	LSE
08:36:14	1504.0	99	AT	1504.0	1505.0	Sell		110,645	910	LSE
08:36:11	1504.0	110	AT	1504.0	1506.0	Sell		110,546	909	LSE
08:36:10	1505.0	81	AT	1505.0	1507.0	Sell		110,436	908	LSE
08:36:10	1505.0	117	AT	1505.0	1507.0	Sell		110,355	907	LSE
08:35:30	1506.0	193	AT	1503.0	1506.0	Buy		110,238	906	LSE
08:35:30	1504.0	123	AT	1503.0	1504.0	Buy		110,045	905	LSE
08:35:30	1504.0	81	AT	1504.0	1506.0	Sell		109,922	904	LSE
08:35:29	1505.0	221	AT	1504.0	1505.0	Buy		109,841	903	LSE
08:35:29	1505.0	94	AT	1504.0	1505.0	Buy		109,620	902	LSE
08:35:29	1504.0	105	AT	1502.0	1504.0	Buy		109,526	901	LSE

Endeavour Mining

African Development Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions