Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:23:20

Delayed by 15 minutes

Trade 701 - 651 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:03	1502.0	36	AT	1502.0	1504.0	Sell		90,366	701	LSE
08:30:03	1502.0	36	AT	1502.0	1504.0	Sell		90,330	700	LSE
08:30:03	1502.0	39	AT	1502.0	1504.0	Sell		90,294	699	LSE
08:30:03	1502.0	70	AT	1502.0	1505.0	Sell		90,255	698	LSE
08:30:03	1503.0	69	AT	1503.0	1505.0	Sell		90,185	697	LSE
08:30:03	1503.0	76	AT	1503.0	1505.0	Sell		90,116	696	LSE
08:30:03	1503.0	6	AT	1503.0	1505.0	Sell		90,040	695	LSE
08:30:03	1503.0	88	AT	1503.0	1505.0	Sell		90,034	694	LSE
08:30:03	1503.0	13	AT	1503.0	1505.0	Sell		89,946	693	LSE
08:30:03	1503.0	57	AT	1503.0	1505.0	Sell		89,933	692	LSE
08:30:03	1503.0	146	AT	1503.0	1505.0	Sell		89,876	691	LSE
08:30:03	1503.0	75	AT	1503.0	1507.0	Sell		89,730	690	LSE
08:30:03	1504.0	221	AT	1504.0	1507.0	Sell		89,655	689	LSE
08:30:03	1504.0	101	AT	1504.0	1507.0	Sell		89,434	688	LSE
08:30:03	1504.0	52	AT	1502.0	1504.0	Buy		89,333	687	LSE
08:30:03	1503.0	108	AT	1501.0	1503.0	Buy		89,281	686	LSE
08:30:03	1503.0	72	AT	1501.0	1503.0	Buy		89,173	685	LSE
08:30:03	1503.0	120	AT	1501.0	1503.0	Buy		89,101	684	LSE
08:30:03	1503.0	94	AT	1501.0	1503.0	Buy		88,981	683	LSE
08:30:03	1503.0	73	AT	1501.0	1503.0	Buy		88,887	682	LSE
08:30:03	1503.0	220	AT	1501.0	1503.0	Buy		88,814	681	LSE
08:30:03	1503.0	12	AT	1501.0	1503.0	Buy		88,594	680	LSE
08:30:03	1503.0	101	AT	1501.0	1503.0	Buy		88,582	679	LSE
08:30:03	1503.0	100	AT	1501.0	1503.0	Buy		88,481	678	LSE
08:30:03	1503.0	300	AT	1501.0	1503.0	Buy		88,381	677	LSE
08:30:03	1503.0	56	AT	1501.0	1503.0	Buy		88,081	676	LSE
08:30:03	1503.0	44	AT	1501.0	1503.0	Buy		88,025	675	LSE
08:30:03	1503.0	64	AT	1501.0	1503.0	Buy		87,981	674	LSE
08:30:03	1503.0	38	AT	1502.0	1503.0	Buy		87,917	673	LSE
08:30:03	1502.0	37	AT	1500.0	1502.0	Buy		87,879	672	LSE
08:30:03	1502.0	70	AT	1500.0	1502.0	Buy		87,842	671	LSE
08:30:03	1502.0	15	AT	1502.0	1503.0	Sell		87,772	670	LSE
08:30:03	1502.0	14	AT	1502.0	1503.0	Sell		87,757	669	LSE
08:30:03	1502.0	38	AT	1502.0	1503.0	Sell		87,743	668	LSE
08:30:03	1502.0	52	AT	1502.0	1503.0	Sell		87,705	667	LSE
08:30:03	1501.0	42	AT	1501.0	1502.0	Sell		87,653	666	LSE
08:30:03	1502.0	15	AT	1501.0	1502.0	Buy		87,611	665	LSE
08:30:03	1502.0	55	AT	1501.0	1502.0	Buy		87,596	664	LSE
08:30:03	1502.0	105	AT	1501.0	1502.0	Buy		87,541	663	LSE
08:30:03	1501.0	35	AT	1501.0	1502.0	Sell		87,436	662	LSE
08:30:03	1501.0	26	AT	1501.0	1502.0	Sell		87,401	661	LSE
08:30:03	1501.0	94	AT	1499.0	1501.0	Buy		87,375	660	LSE
08:30:03	1501.0	90	AT	1499.0	1501.0	Buy		87,281	659	LSE
08:30:03	1501.0	141	AT	1499.0	1501.0	Buy		87,191	658	LSE
08:30:03	1501.0	80	AT	1499.0	1501.0	Buy		87,050	657	LSE
08:30:03	1501.0	20	AT	1499.0	1501.0	Buy		86,970	656	LSE
08:30:03	1501.0	140	AT	1499.0	1501.0	Buy		86,950	655	LSE
08:30:03	1501.0	60	AT	1499.0	1501.0	Buy		86,810	654	LSE
08:30:03	1501.0	110	AT	1499.0	1501.0	Buy		86,750	653	LSE
08:30:03	1500.0	190	AT	1498.0	1500.0	Buy		86,640	652	LSE
08:30:03	1500.0	69	AT	1497.0	1500.0	Buy		86,450	651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions