Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:19:19

Delayed by 15 minutes

Trade 801 - 751 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:05	1504.0	69	AT	1504.0	1506.0	Sell		98,979	801	LSE
08:31:05	1504.0	208	AT	1504.0	1506.0	Sell		98,910	800	LSE
08:31:05	1504.0	216	AT	1504.0	1506.0	Sell		98,702	799	LSE
08:31:05	1504.0	221	AT	1504.0	1506.0	Sell		98,486	798	LSE
08:30:23	1506.0	100	AT	1506.0	1508.0	Sell		98,265	797	LSE
08:30:19	1507.0	72	AT	1507.0	1508.0	Sell		98,165	796	LSE
08:30:19	1507.0	73	AT	1506.0	1507.0	Buy		98,093	795	LSE
08:30:19	1507.0	60	AT	1505.0	1507.0	Buy		98,020	794	LSE
08:30:19	1507.0	190	AT	1505.0	1507.0	Buy		97,960	793	LSE
08:30:13	1507.0	14	AT	1506.0	1507.0	Buy		97,770	792	LSE
08:30:13	1507.0	14	AT	1507.0	1508.0	Sell		97,756	791	LSE
08:30:13	1507.0	72	AT	1507.0	1508.0	Sell		97,742	790	LSE
08:30:08	1508.0	99	AT	1508.0	1509.0	Sell		97,670	789	LSE
08:30:08	1508.0	10	AT	1508.0	1509.0	Sell		97,571	788	LSE
08:30:08	1508.0	126	AT	1508.0	1511.0	Sell		97,561	787	LSE
08:30:06	1498.735	6	O	1509.0	1512.0	Sell		97,435	786	LSE
08:30:06	1510.0	10	AT	1510.0	1512.0	Sell		97,429	785	LSE
08:30:06	1511.0	100	AT	1511.0	1513.0	Sell		97,419	784	LSE
08:30:06	1511.0	35	AT	1511.0	1512.0	Sell		97,319	783	LSE
08:30:06	1511.0	65	AT	1509.0	1511.0	Buy		97,284	782	LSE
08:30:06	1511.0	113	AT	1508.0	1511.0	Buy		97,219	781	LSE
08:30:06	1511.0	221	AT	1508.0	1511.0	Buy		97,106	780	LSE
08:30:06	1511.0	66	AT	1508.0	1511.0	Buy		96,885	779	LSE
08:30:05	1509.0	20	AT	1509.0	1511.0	Sell		96,819	778	LSE
08:30:05	1509.0	221	AT	1509.0	1511.0	Sell		96,799	777	LSE
08:30:05	1509.0	103	AT	1509.0	1511.0	Sell		96,578	776	LSE
08:30:05	1508.0	12	O	1509.0	1511.0	Sell		96,475	775	LSE
08:30:05	1511.0	100	AT	1509.0	1511.0	Buy		96,463	774	LSE
08:30:05	1511.0	179	AT	1509.0	1511.0	Buy		96,363	773	LSE
08:30:05	1511.0	221	AT	1509.0	1511.0	Buy		96,184	772	LSE
08:30:05	1510.0	122	AT	1508.0	1510.0	Buy		95,963	771	LSE
08:30:05	1510.0	11	AT	1508.0	1510.0	Buy		95,841	770	LSE
08:30:05	1509.0	76	AT	1507.0	1509.0	Buy		95,830	769	LSE
08:30:05	1509.0	72	AT	1507.0	1509.0	Buy		95,754	768	LSE
08:30:05	1509.0	62	AT	1507.0	1509.0	Buy		95,682	767	LSE
08:30:05	1509.0	149	AT	1507.0	1509.0	Buy		95,620	766	LSE
08:30:05	1509.0	74	AT	1509.0	1510.0	Sell		95,471	765	LSE
08:30:05	1510.0	37	AT	1509.0	1510.0	Buy		95,397	764	LSE
08:30:05	1509.0	44	AT	1508.0	1509.0	Buy		95,360	763	LSE
08:30:05	1509.0	50	AT	1508.0	1509.0	Buy		95,316	762	LSE
08:30:05	1509.0	47	AT	1508.0	1509.0	Buy		95,266	761	LSE
08:30:05	1507.0	74	AT	1505.0	1507.0	Buy		95,219	760	LSE
08:30:05	1507.0	190	AT	1505.0	1507.0	Buy		95,145	759	LSE
08:30:05	1506.0	42	AT	1506.0	1507.0	Sell		94,955	758	LSE
08:30:05	1506.0	27	AT	1506.0	1508.0	Sell		94,913	757	LSE
08:30:05	1506.0	71	AT	1506.0	1508.0	Sell		94,886	756	LSE
08:30:05	1506.0	74	AT	1506.0	1508.0	Sell		94,815	755	LSE
08:30:05	1506.0	41	AT	1506.0	1508.0	Sell		94,741	754	LSE
08:30:05	1506.0	27	AT	1504.0	1506.0	Buy		94,700	753	LSE
08:30:05	1505.0	66	AT	1504.0	1505.0	Buy		94,673	752	LSE
08:30:05	1505.0	101	AT	1504.0	1505.0	Buy		94,607	751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions