Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,440.00

15.00

( 1.05% )

Updated: 03:23:05

Delayed by 15 minutes

Trade 651 - 601 (08:30-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:03	1500.0	69	AT	1497.0	1500.0	Buy		86,450	651	LSE
08:30:03	1500.0	31	AT	1497.0	1500.0	Buy		86,381	650	LSE
08:30:03	1500.0	190	AT	1497.0	1500.0	Buy		86,350	649	LSE
08:30:03	1500.0	70	AT	1497.0	1500.0	Buy		86,160	648	LSE
08:30:03	1500.0	67	AT	1497.0	1500.0	Buy		86,090	647	LSE
08:30:03	1500.0	73	AT	1497.0	1500.0	Buy		86,023	646	LSE
08:30:02	1499.0	7	AT	1497.0	1499.0	Buy		85,950	645	LSE
08:30:02	1499.0	93	AT	1497.0	1499.0	Buy		85,943	644	LSE
08:30:02	1499.0	117	AT	1498.0	1499.0	Buy		85,850	643	LSE
08:30:02	1499.0	188	AT	1499.0	1500.0	Sell		85,733	642	LSE
08:30:02	1499.0	77	AT	1499.0	1500.0	Sell		85,545	641	LSE
08:30:02	1499.0	36	AT	1499.0	1500.0	Sell		85,468	640	LSE
08:30:02	1499.0	27	AT	1499.0	1500.0	Sell		85,432	639	LSE
08:30:02	1499.0	221	AT	1497.0	1499.0	Buy		85,405	638	LSE
08:30:02	1499.0	107	AT	1497.0	1499.0	Buy		85,184	637	LSE
08:30:02	1498.0	93	AT	1496.0	1498.0	Buy		85,077	636	LSE
08:30:01	1500.0	10	AT	1498.0	1500.0	Buy		84,984	635	LSE
08:30:01	1500.0	90	AT	1498.0	1500.0	Buy		84,974	634	LSE
08:30:00	1503.0	34	AT	1501.0	1503.0	Buy		84,884	633	LSE
08:30:00	1503.0	41	AT	1501.0	1503.0	Buy		84,850	632	LSE
08:30:00	1502.0	41	AT	1502.0	1503.0	Sell		84,809	631	LSE
08:30:00	1502.0	72	AT	1502.0	1503.0	Sell		84,768	630	LSE
08:30:00	1502.0	16	AT	1502.0	1503.0	Sell		84,696	629	LSE
08:30:00	1502.0	52	AT	1501.0	1502.0	Buy		84,680	628	LSE
08:30:00	1501.0	100	AT	1500.0	1501.0	Buy		84,628	627	LSE
08:30:00	1501.0	39	AT	1500.0	1501.0	Buy		84,528	626	LSE
08:30:00	1501.0	1	AT	1500.0	1501.0	Buy		84,489	625	LSE
08:30:00	1501.0	47	AT	1500.0	1501.0	Buy		84,488	624	LSE
08:30:00	1501.0	58	AT	1500.0	1501.0	Buy		84,441	623	LSE
08:30:00	1501.0	128	AT	1500.0	1501.0	Buy		84,383	622	LSE
08:30:00	1500.0	105	AT	1499.0	1500.0	Buy		84,255	621	LSE
08:30:00	1500.0	123	AT	1499.0	1500.0	Buy		84,150	620	LSE
08:30:00	1500.0	17	AT	1499.0	1500.0	Buy		84,027	619	LSE
08:30:00	1500.0	130	AT	1499.0	1500.0	Buy		84,010	618	LSE
08:30:00	1499.0	144	AT	1499.0	1500.0	Sell		83,880	617	LSE
08:30:00	1499.0	78	AT	1498.0	1499.0	Buy		83,736	616	LSE
08:29:42	1499.0	53	AT	1498.0	1499.0	Buy		83,658	615	LSE
08:29:15	1498.0	13	AT	1498.0	1499.0	Sell		83,605	614	LSE
08:29:15	1498.0	219	AT	1498.0	1499.0	Sell		83,592	613	LSE
08:29:15	1499.0	32	AT	1499.0	1500.0	Sell		83,373	612	LSE
08:29:15	1499.0	22	AT	1499.0	1500.0	Sell		83,341	611	LSE
08:28:23	1499.0	41	AT	1499.0	1500.0	Sell		83,319	610	LSE
08:28:23	1499.0	76	AT	1499.0	1500.0	Sell		83,278	609	LSE
08:28:23	1499.0	19	AT	1499.0	1500.0	Sell		83,202	608	LSE
08:28:23	1499.0	19	AT	1499.0	1500.0	Sell		83,183	607	LSE
08:28:23	1499.0	16	AT	1499.0	1500.0	Sell		83,164	606	LSE
08:27:38	1499.0	4	AT	1499.0	1500.0	Sell		83,148	605	LSE
08:27:18	1500.0	51	AT	1499.0	1500.0	Buy		83,144	604	LSE
08:26:05	1500.0	1000	O	1498.0	1500.0	Buy		83,093	603	LSE
08:25:51	1498.0	27	AT	1498.0	1500.0	Sell		82,093	602	LSE
08:25:51	1498.0	210	AT	1498.0	1500.0	Sell		82,066	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions