Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,439.00

14.00

( 0.98% )

Updated: 03:09:03

Delayed by 15 minutes

Trade 1201 - 1151 (09:11-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:53	1500.0	57	AT	1500.0	1502.0	Sell		142,178	1201	LSE
09:10:29	1500.0	165	AT	1498.0	1500.0	Buy		142,121	1200	LSE
09:10:29	1500.0	31	AT	1498.0	1500.0	Buy		141,956	1199	LSE
09:10:13	1499.0	29	AT	1499.0	1500.0	Sell		141,925	1198	LSE
09:10:13	1499.0	28	AT	1499.0	1500.0	Sell		141,896	1197	LSE
09:10:13	1499.0	173	AT	1499.0	1500.0	Sell		141,868	1196	LSE
09:09:24	1500.0	164	AT	1500.0	1501.0	Sell		141,695	1195	LSE
09:09:24	1500.0	98	AT	1500.0	1501.0	Sell		141,531	1194	LSE
09:09:24	1500.0	29	AT	1500.0	1501.0	Sell		141,433	1193	LSE
09:08:06	1501.0	129	AT	1501.0	1502.0	Sell		141,404	1192	LSE
09:08:03	1501.0	195	AT	1501.0	1502.0	Sell		141,275	1191	LSE
09:08:03	1501.0	221	AT	1501.0	1503.0	Sell		141,080	1190	LSE
09:08:03	1502.0	54	AT	1501.0	1502.0	Buy		140,859	1189	LSE
09:07:15	1501.0	58	AT	1499.0	1501.0	Buy		140,805	1188	LSE
09:07:15	1501.0	100	AT	1499.0	1501.0	Buy		140,747	1187	LSE
09:07:05	1500.0	41	AT	1500.0	1501.0	Sell		140,647	1186	LSE
09:07:05	1500.0	68	AT	1500.0	1501.0	Sell		140,606	1185	LSE
09:07:05	1500.0	47	AT	1499.0	1500.0	Buy		140,538	1184	LSE
09:07:05	1500.0	97	AT	1499.0	1500.0	Buy		140,491	1183	LSE
09:07:05	1500.0	73	AT	1500.0	1501.0	Sell		140,394	1182	LSE
09:07:05	1500.0	71	AT	1500.0	1501.0	Sell		140,321	1181	LSE
09:07:05	1500.0	99	AT	1499.0	1500.0	Buy		140,250	1180	LSE
09:07:05	1500.0	96	AT	1500.0	1501.0	Sell		140,151	1179	LSE
09:07:05	1500.0	11	AT	1500.0	1501.0	Sell		140,055	1178	LSE
09:07:05	1500.0	210	AT	1500.0	1501.0	Sell		140,044	1177	LSE
09:07:05	1500.0	210	AT	1499.0	1500.0	Buy		139,834	1176	LSE
09:06:54	1499.739	100	O	1499.0	1500.0	Buy		139,624	1175	LSE
09:06:39	1499.0	3	AT	1499.0	1500.0	Sell		139,524	1174	LSE
09:06:36	1499.0	25	AT	1499.0	1500.0	Sell		139,521	1173	LSE
09:05:28	1500.0	8	O	1498.0	1500.0	Buy		139,496	1172	LSE
09:05:15	1499.0	65	AT	1499.0	1500.0	Sell		139,488	1171	LSE
09:05:15	1499.0	213	AT	1499.0	1500.0	Sell		139,423	1170	LSE
09:05:07	1499.0	2	AT	1499.0	1500.0	Sell		139,210	1169	LSE
09:05:04	1499.0	6	AT	1499.0	1500.0	Sell		139,208	1168	LSE
09:05:04	1499.0	69	AT	1499.0	1500.0	Sell		139,202	1167	LSE
09:04:55	1499.0	13	AT	1498.0	1499.0	Buy		139,133	1166	LSE
09:04:53	1497.0	60	AT	1497.0	1499.0	Sell		139,120	1165	LSE
09:04:18	1496.0	93	AT	1496.0	1498.0	Sell		139,060	1164	LSE
09:04:18	1496.0	7	AT	1495.0	1496.0	Buy		138,967	1163	LSE
09:04:18	1496.0	154	AT	1495.0	1496.0	Buy		138,960	1162	LSE
09:04:18	1496.0	147	AT	1495.0	1496.0	Buy		138,806	1161	LSE
09:04:18	1496.0	70	AT	1494.0	1496.0	Buy		138,659	1160	LSE
09:04:18	1496.0	78	AT	1494.0	1496.0	Buy		138,589	1159	LSE
09:03:07	1495.0	200	AT	1495.0	1496.0	Sell		138,511	1158	LSE
09:03:07	1495.0	97	AT	1493.0	1495.0	Buy		138,311	1157	LSE
09:03:07	1495.0	104	AT	1493.0	1495.0	Buy		138,214	1156	LSE
09:03:07	1495.0	73	AT	1493.0	1495.0	Buy		138,110	1155	LSE
09:03:07	1495.0	70	AT	1493.0	1495.0	Buy		138,037	1154	LSE
09:03:07	1495.0	36	AT	1493.0	1495.0	Buy		137,967	1153	LSE
09:03:07	1495.0	35	AT	1493.0	1495.0	Buy		137,931	1152	LSE
09:03:07	1495.0	186	AT	1493.0	1495.0	Buy		137,896	1151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions