Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,436.00

11.00

( 0.77% )

Updated: 02:52:23

Delayed by 15 minutes

Trade 1501 - 1451 (09:59-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:32	1499.0	33	AT	1499.0	1500.0	Sell		173,245	1501	LSE
09:59:32	1500.0	77	AT	1499.0	1500.0	Buy		173,212	1500	LSE
09:59:19	1499.5	600	O	1499.0	1500.0			173,135	1499	LSE
09:58:45	1500.0	84	O	1499.0	1500.0	Buy		172,535	1498	LSE
09:58:32	1499.0	5	AT	1499.0	1501.0	Sell		172,451	1497	LSE
09:57:59	1500.0	271	O	1498.0	1500.0	Buy		172,446	1496	LSE
09:56:17	1498.783	60	O	1498.0	1500.0	Sell		172,175	1495	LSE
09:56:12	1499.342	500	O	1498.0	1499.0	Buy		172,115	1494	LSE
09:55:55	1499.0	90	AT	1498.0	1499.0	Buy		171,615	1493	LSE
09:55:39	1499.0	70	O	1498.0	1499.0	Buy		171,525	1492	LSE
09:54:37	1498.0	100	AT	1498.0	1499.0	Sell		171,455	1491	LSE
09:54:37	1498.0	128	AT	1498.0	1499.0	Sell		171,355	1490	LSE
09:54:37	1498.0	150	AT	1497.0	1498.0	Buy		171,227	1489	LSE
09:54:37	1498.0	60	AT	1497.0	1498.0	Buy		171,077	1488	LSE
09:54:37	1498.0	60	AT	1497.0	1498.0	Buy		171,017	1487	LSE
09:54:37	1498.0	188	AT	1498.0	1499.0	Sell		170,957	1486	LSE
09:54:37	1498.0	102	AT	1498.0	1499.0	Sell		170,769	1485	LSE
09:54:37	1498.0	210	AT	1498.0	1499.0	Sell		170,667	1484	LSE
09:54:37	1498.0	74	AT	1497.0	1498.0	Buy		170,457	1483	LSE
09:54:37	1498.0	70	AT	1497.0	1498.0	Buy		170,383	1482	LSE
09:54:37	1498.0	65	AT	1497.0	1498.0	Buy		170,313	1481	LSE
09:54:37	1498.0	210	AT	1497.0	1498.0	Buy		170,248	1480	LSE
09:54:37	1498.0	192	AT	1497.0	1498.0	Buy		170,038	1479	LSE
09:54:37	1498.0	98	AT	1497.0	1498.0	Buy		169,846	1478	LSE
09:54:36	1497.0	17	AT	1497.0	1498.0	Sell		169,748	1477	LSE
09:54:30	1496.0	51	AT	1496.0	1498.0	Sell		169,731	1476	LSE
09:53:20	1496.0	9	AT	1496.0	1497.0	Sell		169,680	1475	LSE
09:53:20	1496.0	18	AT	1496.0	1497.0	Sell		169,671	1474	LSE
09:53:16	1495.0	1	AT	1495.0	1496.0	Sell		169,653	1473	LSE
09:53:13	1495.0	5	AT	1495.0	1496.0	Sell		169,652	1472	LSE
09:53:07	1495.0	48	AT	1495.0	1496.0	Sell		169,647	1471	LSE
09:53:07	1495.0	7	AT	1495.0	1496.0	Sell		169,599	1470	LSE
09:53:04	1495.0	79	AT	1495.0	1496.0	Sell		169,592	1469	LSE
09:53:01	1495.0	265	AT	1495.0	1496.0	Sell		169,513	1468	LSE
09:53:01	1496.0	77	AT	1495.0	1496.0	Buy		169,248	1467	LSE
09:53:01	1496.0	422	AT	1495.0	1496.0	Buy		169,171	1466	LSE
09:53:01	1496.0	215	AT	1495.0	1496.0	Buy		168,749	1465	LSE
09:53:01	1496.0	133	AT	1495.0	1496.0	Buy		168,534	1464	LSE
09:53:01	1496.0	46	AT	1495.0	1496.0	Buy		168,401	1463	LSE
09:53:01	1496.0	102	AT	1495.0	1496.0	Buy		168,355	1462	LSE
09:53:01	1496.0	290	AT	1495.0	1496.0	Buy		168,253	1461	LSE
09:53:01	1495.0	46	AT	1494.0	1495.0	Buy		167,963	1460	LSE
09:52:11	1495.0	290	AT	1494.0	1495.0	Buy		167,917	1459	LSE
09:52:11	1495.0	69	AT	1495.0	1496.0	Sell		167,627	1458	LSE
09:52:11	1495.0	71	AT	1495.0	1496.0	Sell		167,558	1457	LSE
09:52:11	1495.0	66	AT	1495.0	1496.0	Sell		167,487	1456	LSE
09:52:11	1495.0	34	AT	1495.0	1496.0	Sell		167,421	1455	LSE
09:52:11	1495.0	18	AT	1495.0	1496.0	Sell		167,387	1454	LSE
09:52:11	1495.0	57	AT	1495.0	1496.0	Sell		167,369	1453	LSE
09:52:11	1495.0	62	AT	1495.0	1496.0	Sell		167,312	1452	LSE
09:52:11	1495.0	10	AT	1495.0	1496.0	Sell		167,250	1451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions