Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,435.00

10.00

( 0.70% )

Updated: 02:39:54

Delayed by 15 minutes

Trade 501 - 451 (07:51-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:00	1489.0	52	AT	1489.0	1491.0	Sell		66,433	501	LSE
07:50:59	1490.0	8	AT	1490.0	1491.0	Sell		66,381	500	LSE
07:50:31	1491.0	12	AT	1491.0	1493.0	Sell		66,373	499	LSE
07:50:26	1494.0	198	AT	1494.0	1495.0	Sell		66,361	498	LSE
07:50:26	1494.0	20	AT	1494.0	1495.0	Sell		66,163	497	LSE
07:50:26	1494.0	97	AT	1494.0	1495.0	Sell		66,143	496	LSE
07:50:26	1494.0	24	AT	1494.0	1495.0	Sell		66,046	495	LSE
07:50:26	1494.0	130	AT	1494.0	1495.0	Sell		66,022	494	LSE
07:50:26	1494.0	71	AT	1494.0	1495.0	Sell		65,892	493	LSE
07:49:31	1496.0	164	AT	1494.0	1496.0	Buy		65,821	492	LSE
07:49:26	1495.0	154	AT	1495.0	1496.0	Sell		65,657	491	LSE
07:49:26	1495.0	221	AT	1495.0	1497.0	Sell		65,503	490	LSE
07:49:26	1496.0	71	AT	1495.0	1496.0	Buy		65,282	489	LSE
07:49:20	1494.0	221	AT	1494.0	1496.0	Sell		65,211	488	LSE
07:49:20	1495.0	207	AT	1494.0	1495.0	Buy		64,990	487	LSE
07:49:20	1495.0	104	AT	1494.0	1495.0	Buy		64,783	486	LSE
07:49:20	1495.0	95	AT	1493.0	1495.0	Buy		64,679	485	LSE
07:49:20	1495.0	100	AT	1493.0	1495.0	Buy		64,584	484	LSE
07:49:20	1495.0	154	AT	1493.0	1495.0	Buy		64,484	483	LSE
07:49:20	1495.0	51	AT	1493.0	1495.0	Buy		64,330	482	LSE
07:45:29	1494.0	27	AT	1494.0	1496.0	Sell		64,279	481	LSE
07:45:28	1494.0	50	AT	1493.0	1494.0	Buy		64,252	480	LSE
07:45:28	1494.0	195	AT	1493.0	1494.0	Buy		64,202	479	LSE
07:45:28	1494.0	46	AT	1493.0	1494.0	Buy		64,007	478	LSE
07:45:28	1493.0	209	AT	1491.0	1493.0	Buy		63,961	477	LSE
07:45:28	1493.0	46	AT	1491.0	1493.0	Buy		63,752	476	LSE
07:45:28	1493.0	50	AT	1491.0	1493.0	Buy		63,706	475	LSE
07:43:36	1492.0	6	AT	1492.0	1493.0	Sell		63,656	474	LSE
07:43:36	1492.0	152	AT	1492.0	1493.0	Sell		63,650	473	LSE
07:41:00	1493.0	115	AT	1493.0	1494.0	Sell		63,498	472	LSE
07:41:00	1493.0	53	AT	1493.0	1494.0	Sell		63,383	471	LSE
07:39:01	1493.0	221	AT	1493.0	1495.0	Sell		63,330	470	LSE
07:39:01	1494.0	46	AT	1493.0	1494.0	Buy		63,109	469	LSE
07:39:01	1494.0	2	AT	1493.0	1494.0	Buy		63,063	468	LSE
07:39:01	1494.0	98	AT	1493.0	1494.0	Buy		63,061	467	LSE
07:23:49	1494.0	58	AT	1494.0	1495.0	Sell		62,963	466	LSE
07:23:49	1494.0	64	AT	1494.0	1495.0	Sell		62,905	465	LSE
07:23:14	1495.0	111	AT	1493.0	1495.0	Buy		62,841	464	LSE
07:23:14	1494.0	192	AT	1492.0	1494.0	Buy		62,730	463	LSE
07:23:14	1494.0	100	AT	1492.0	1494.0	Buy		62,538	462	LSE
07:22:31	1494.0	90	AT	1492.0	1494.0	Buy		62,438	461	LSE
07:21:29	1493.0	34	AT	1493.0	1494.0	Sell		62,348	460	LSE
07:21:26	1493.0	17	AT	1492.0	1493.0	Buy		62,314	459	LSE
07:21:26	1493.0	17	AT	1492.0	1493.0	Buy		62,297	458	LSE
07:21:26	1493.0	29	AT	1491.0	1493.0	Buy		62,280	457	LSE
07:21:25	1493.0	186	AT	1491.0	1493.0	Buy		62,251	456	LSE
07:21:25	1492.0	66	AT	1491.0	1492.0	Buy		62,065	455	LSE
07:21:25	1492.0	246	AT	1491.0	1492.0	Buy		61,999	454	LSE
07:21:25	1492.0	19	AT	1491.0	1492.0	Buy		61,753	453	LSE
07:21:22	1491.0	735	AT	1490.0	1491.0	Buy		61,734	452	LSE
07:21:22	1491.0	400	AT	1490.0	1491.0	Buy		60,999	451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions