Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,435.00

10.00

( 0.70% )

Updated: 02:46:37

Delayed by 15 minutes

Trade 601 - 551 (08:25-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:51	1498.0	210	AT	1498.0	1500.0	Sell		82,066	601	LSE
08:25:34	1498.0	59	O	1497.0	1500.0	Sell		81,856	600	LSE
08:25:24	1498.0	46	AT	1497.0	1498.0	Buy		81,797	599	LSE
08:25:24	1498.0	85	AT	1497.0	1498.0	Buy		81,751	598	LSE
08:25:24	1497.0	442	AT	1496.0	1497.0	Buy		81,666	597	LSE
08:23:58	1497.0	55	AT	1497.0	1498.0	Sell		81,224	596	LSE
08:23:58	1497.0	57	AT	1497.0	1498.0	Sell		81,169	595	LSE
08:23:56	1497.0	211	AT	1497.0	1498.0	Sell		81,112	594	LSE
08:23:56	1497.0	3	AT	1497.0	1499.0	Sell		80,901	593	LSE
08:22:39	1498.0	56	AT	1496.0	1498.0	Buy		80,898	592	LSE
08:21:23	1497.0	201	AT	1497.0	1498.0	Sell		80,842	591	LSE
08:21:23	1497.0	1	AT	1497.0	1498.0	Sell		80,641	590	LSE
08:21:23	1497.0	10	AT	1497.0	1498.0	Sell		80,640	589	LSE
08:20:51	1498.0	10	AT	1496.0	1498.0	Buy		80,630	588	LSE
08:20:51	1498.0	61	AT	1496.0	1498.0	Buy		80,620	587	LSE
08:20:50	1497.0	221	AT	1497.0	1498.0	Sell		80,559	586	LSE
08:20:50	1497.0	21	AT	1497.0	1498.0	Sell		80,338	585	LSE
08:20:50	1497.0	50	AT	1497.0	1498.0	Sell		80,317	584	LSE
08:20:50	1497.0	26	AT	1497.0	1498.0	Sell		80,267	583	LSE
08:20:50	1497.0	65	AT	1497.0	1498.0	Sell		80,241	582	LSE
08:20:50	1497.0	113	AT	1497.0	1498.0	Sell		80,176	581	LSE
08:19:41	1498.0	148	AT	1496.0	1498.0	Buy		80,063	580	LSE
08:17:22	1496.0	136	AT	1496.0	1498.0	Sell		79,915	579	LSE
08:17:22	1496.0	68	AT	1496.0	1498.0	Sell		79,779	578	LSE
08:17:00	1497.0	83	AT	1497.0	1498.0	Sell		79,711	577	LSE
08:17:00	1497.0	16	AT	1497.0	1498.0	Sell		79,628	576	LSE
08:16:45	1497.0	126	AT	1496.0	1497.0	Buy		79,612	575	LSE
08:16:45	1497.0	47	AT	1495.0	1497.0	Buy		79,486	574	LSE
08:16:44	1496.0	68	AT	1495.0	1496.0	Buy		79,439	573	LSE
08:16:42	1496.0	80	AT	1494.0	1496.0	Buy		79,371	572	LSE
08:16:42	1496.0	221	AT	1494.0	1496.0	Buy		79,291	571	LSE
08:16:42	1495.0	25	AT	1495.0	1496.0	Sell		79,070	570	LSE
08:16:42	1495.0	21	AT	1495.0	1496.0	Sell		79,045	569	LSE
08:16:42	1495.0	21	AT	1495.0	1496.0	Sell		79,024	568	LSE
08:16:42	1495.0	66	AT	1495.0	1496.0	Sell		79,003	567	LSE
08:16:42	1495.0	26	AT	1495.0	1496.0	Sell		78,937	566	LSE
08:16:42	1495.0	367	AT	1495.0	1496.0	Sell		78,911	565	LSE
08:16:42	1495.0	275	AT	1495.0	1496.0	Sell		78,544	564	LSE
08:14:58	1495.0	478	O	1495.0	1497.0	Sell		78,269	563	LSE
08:10:07	1496.0	91	AT	1496.0	1498.0	Sell		77,791	562	LSE
08:10:07	1496.0	13	AT	1496.0	1498.0	Sell		77,700	561	LSE
08:08:36	1496.0	90	AT	1496.0	1497.0	Sell		77,687	560	LSE
08:08:20	1495.586	163	O	1495.0	1497.0	Sell		77,597	559	LSE
08:07:58	1496.0	701	O	1495.0	1497.0			77,434	558	LSE
08:07:44	1496.591	750	O	1495.0	1497.0	Buy		76,733	557	LSE
08:06:15	1497.0	6	AT	1495.0	1497.0	Buy		75,983	556	LSE
08:03:38	1496.0	722	O	1495.0	1497.0			75,977	555	LSE
08:03:02	1496.0	50	AT	1496.0	1497.0	Sell		75,255	554	LSE
08:02:59	1496.0	50	AT	1496.0	1497.0	Sell		75,205	553	LSE
08:02:58	1497.0	50	AT	1497.0	1499.0	Sell		75,155	552	LSE
08:02:58	1497.0	92	AT	1497.0	1499.0	Sell		75,105	551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions