Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,436.00

11.00

( 0.77% )

Updated: 02:42:10

Delayed by 15 minutes

Trade 1451 - 1401 (09:52-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:11	1495.0	10	AT	1495.0	1496.0	Sell		167,250	1451	LSE
09:52:11	1495.0	95	AT	1495.0	1496.0	Sell		167,240	1450	LSE
09:52:11	1495.0	2	AT	1495.0	1496.0	Sell		167,145	1449	LSE
09:52:11	1495.0	18	AT	1495.0	1496.0	Sell		167,143	1448	LSE
09:52:11	1495.0	87	AT	1495.0	1496.0	Sell		167,125	1447	LSE
09:52:00	1497.0	243	O	1495.0	1497.0	Buy		167,038	1446	LSE
09:51:45	1497.0	90	O	1495.0	1497.0	Buy		166,795	1445	LSE
09:51:36	1496.472	133	O	1495.0	1497.0	Buy		166,705	1444	LSE
09:51:09	1497.0	91	O	1495.0	1497.0	Buy		166,572	1443	LSE
09:46:21	1496.0	81	AT	1494.0	1496.0	Buy		166,481	1442	LSE
09:45:58	1496.0	32	AT	1496.0	1497.0	Sell		166,400	1441	LSE
09:45:58	1496.0	15	AT	1496.0	1497.0	Sell		166,368	1440	LSE
09:45:58	1496.0	14	AT	1496.0	1497.0	Sell		166,353	1439	LSE
09:45:58	1496.0	77	AT	1496.0	1497.0	Sell		166,339	1438	LSE
09:45:58	1496.0	8	AT	1496.0	1497.0	Sell		166,262	1437	LSE
09:45:56	1497.0	18	AT	1497.0	1498.0	Sell		166,254	1436	LSE
09:45:56	1497.0	14	AT	1497.0	1498.0	Sell		166,236	1435	LSE
09:45:56	1497.0	122	AT	1497.0	1498.0	Sell		166,222	1434	LSE
09:45:56	1497.0	50	AT	1497.0	1498.0	Sell		166,100	1433	LSE
09:45:56	1497.0	19	AT	1497.0	1498.0	Sell		166,050	1432	LSE
09:45:56	1497.0	79	AT	1497.0	1498.0	Sell		166,031	1431	LSE
09:45:56	1497.0	10	AT	1497.0	1498.0	Sell		165,952	1430	LSE
09:45:56	1497.0	98	AT	1497.0	1498.0	Sell		165,942	1429	LSE
09:45:56	1497.0	8	AT	1497.0	1498.0	Sell		165,844	1428	LSE
09:44:27	1498.0	58	AT	1498.0	1499.0	Sell		165,836	1427	LSE
09:44:12	1498.0	46	AT	1497.0	1498.0	Buy		165,778	1426	LSE
09:44:12	1498.0	207	AT	1497.0	1498.0	Buy		165,732	1425	LSE
09:43:45	1498.0	84	O	1497.0	1498.0	Buy		165,525	1424	LSE
09:43:23	1498.0	100	AT	1497.0	1498.0	Buy		165,441	1423	LSE
09:43:23	1498.0	18	AT	1498.0	1499.0	Sell		165,341	1422	LSE
09:43:23	1498.0	21	AT	1498.0	1499.0	Sell		165,323	1421	LSE
09:43:23	1498.0	135	AT	1498.0	1499.0	Sell		165,302	1420	LSE
09:43:23	1498.0	72	AT	1498.0	1499.0	Sell		165,167	1419	LSE
09:43:23	1498.0	111	AT	1498.0	1499.0	Sell		165,095	1418	LSE
09:42:50	1499.0	88	AT	1499.0	1500.0	Sell		164,984	1417	LSE
09:42:50	1499.0	91	AT	1499.0	1500.0	Sell		164,896	1416	LSE
09:42:50	1499.0	119	AT	1499.0	1500.0	Sell		164,805	1415	LSE
09:42:50	1499.0	105	AT	1498.0	1499.0	Buy		164,686	1414	LSE
09:42:50	1499.0	190	AT	1498.0	1499.0	Buy		164,581	1413	LSE
09:42:50	1499.0	91	AT	1498.0	1499.0	Buy		164,391	1412	LSE
09:42:50	1499.0	119	AT	1498.0	1499.0	Buy		164,300	1411	LSE
09:40:57	1498.0	71	AT	1498.0	1499.0	Sell		164,181	1410	LSE
09:40:57	1498.0	154	AT	1498.0	1499.0	Sell		164,110	1409	LSE
09:40:55	1499.0	1	AT	1499.0	1500.0	Sell		163,956	1408	LSE
09:40:55	1499.0	289	AT	1499.0	1500.0	Sell		163,955	1407	LSE
09:40:55	1499.0	73	AT	1499.0	1500.0	Sell		163,666	1406	LSE
09:40:55	1499.0	38	AT	1499.0	1500.0	Sell		163,593	1405	LSE
09:40:51	1499.0	103	AT	1499.0	1500.0	Sell		163,555	1404	LSE
09:40:51	1499.0	31	AT	1499.0	1500.0	Sell		163,452	1403	LSE
09:40:24	1500.0	77	O	1499.0	1501.0			163,421	1402	LSE
09:40:24	1500.0	109	AT	1499.0	1500.0	Buy		163,344	1401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions