Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,436.00

11.00

( 0.77% )

Updated: 02:41:28

Delayed by 15 minutes

Trade 1001 - 951 (08:47-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:21	1491.0	99	AT	1491.0	1494.0	Sell		120,239	1001	LSE
08:46:53	1491.0	28	AT	1491.0	1493.0	Sell		120,140	1000	LSE
08:46:51	1492.0	30	AT	1492.0	1493.0	Sell		120,112	999	LSE
08:46:51	1492.0	17	AT	1492.0	1493.0	Sell		120,082	998	LSE
08:46:51	1492.0	179	AT	1492.0	1494.0	Sell		120,065	997	LSE
08:46:51	1492.0	22	AT	1492.0	1494.0	Sell		119,886	996	LSE
08:46:51	1492.0	70	AT	1492.0	1494.0	Sell		119,864	995	LSE
08:46:39	1493.0	144	AT	1493.0	1494.0	Sell		119,794	994	LSE
08:46:39	1494.0	210	AT	1493.0	1494.0	Buy		119,650	993	LSE
08:46:39	1494.0	210	AT	1492.0	1494.0	Buy		119,440	992	LSE
08:46:00	1494.0	82	O	1492.0	1494.0	Buy		119,230	991	LSE
08:44:37	1493.0	70	AT	1492.0	1493.0	Buy		119,148	990	LSE
08:44:37	1493.0	140	AT	1492.0	1493.0	Buy		119,078	989	LSE
08:44:36	1493.0	70	AT	1492.0	1493.0	Buy		118,938	988	LSE
08:44:36	1493.0	140	AT	1492.0	1493.0	Buy		118,868	987	LSE
08:44:36	1493.0	64	AT	1492.0	1493.0	Buy		118,728	986	LSE
08:44:36	1493.0	79	AT	1492.0	1493.0	Buy		118,664	985	LSE
08:44:36	1493.0	195	AT	1492.0	1493.0	Buy		118,585	984	LSE
08:44:00	1492.0	70	AT	1491.0	1492.0	Buy		118,390	983	LSE
08:44:00	1492.0	140	AT	1491.0	1492.0	Buy		118,320	982	LSE
08:44:00	1492.0	193	AT	1491.0	1492.0	Buy		118,180	981	LSE
08:44:00	1492.0	4	AT	1491.0	1492.0	Buy		117,987	980	LSE
08:44:00	1492.0	70	AT	1491.0	1492.0	Buy		117,983	979	LSE
08:44:00	1492.0	140	AT	1491.0	1492.0	Buy		117,913	978	LSE
08:43:07	1492.0	5	AT	1492.0	1494.0	Sell		117,773	977	LSE
08:43:03	1493.0	175	AT	1493.0	1494.0	Sell		117,768	976	LSE
08:43:03	1493.0	16	AT	1493.0	1494.0	Sell		117,593	975	LSE
08:43:00	1495.0	78	AT	1495.0	1496.0	Sell		117,577	974	LSE
08:43:00	1495.0	100	AT	1495.0	1497.0	Sell		117,499	973	LSE
08:43:00	1496.0	92	AT	1496.0	1497.0	Sell		117,399	972	LSE
08:43:00	1496.0	159	AT	1496.0	1497.0	Sell		117,307	971	LSE
08:43:00	1496.0	100	AT	1496.0	1497.0	Sell		117,148	970	LSE
08:43:00	1497.0	101	AT	1496.0	1497.0	Buy		117,048	969	LSE
08:43:00	1497.0	125	AT	1496.0	1497.0	Buy		116,947	968	LSE
08:43:00	1497.0	189	AT	1496.0	1497.0	Buy		116,822	967	LSE
08:43:00	1497.0	208	AT	1496.0	1497.0	Buy		116,633	966	LSE
08:43:00	1497.0	125	AT	1496.0	1497.0	Buy		116,425	965	LSE
08:43:00	1497.0	68	AT	1497.0	1499.0	Sell		116,300	964	LSE
08:42:51	1498.0	100	AT	1497.0	1498.0	Buy		116,232	963	LSE
08:42:38	1498.0	72	AT	1498.0	1499.0	Sell		116,132	962	LSE
08:42:38	1498.0	69	AT	1498.0	1499.0	Sell		116,060	961	LSE
08:42:38	1498.0	100	AT	1498.0	1500.0	Sell		115,991	960	LSE
08:42:38	1498.0	100	AT	1498.0	1500.0	Sell		115,891	959	LSE
08:42:37	1499.0	71	AT	1497.0	1499.0	Buy		115,791	958	LSE
08:42:37	1499.0	64	AT	1497.0	1499.0	Buy		115,720	957	LSE
08:42:37	1499.0	109	AT	1497.0	1499.0	Buy		115,656	956	LSE
08:42:37	1499.0	100	AT	1497.0	1499.0	Buy		115,547	955	LSE
08:42:37	1499.0	71	AT	1497.0	1499.0	Buy		115,447	954	LSE
08:42:37	1499.0	137	AT	1497.0	1499.0	Buy		115,376	953	LSE
08:42:37	1499.0	221	AT	1497.0	1499.0	Buy		115,239	952	LSE
08:42:37	1498.0	64	AT	1498.0	1499.0	Sell		115,018	951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions