Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,437.00

12.00

( 0.84% )

Updated: 02:57:10

Delayed by 15 minutes

Trade 1101 - 1051 (09:00-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:27	1499.0	70	AT	1498.0	1499.0	Buy		132,063	1101	LSE
09:00:25	1499.0	140	AT	1498.0	1499.0	Buy		131,993	1100	LSE
09:00:25	1499.0	70	AT	1498.0	1499.0	Buy		131,853	1099	LSE
09:00:00	1497.0	162	AT	1497.0	1499.0	Sell		131,783	1098	LSE
09:00:00	1497.0	81	AT	1497.0	1499.0	Sell		131,621	1097	LSE
08:59:24	1497.0	27	AT	1497.0	1498.0	Sell		131,540	1096	LSE
08:59:23	1498.0	56	AT	1496.0	1498.0	Buy		131,513	1095	LSE
08:59:23	1498.0	221	AT	1496.0	1498.0	Buy		131,457	1094	LSE
08:59:12	1497.0	117	AT	1497.0	1498.0	Sell		131,236	1093	LSE
08:59:12	1497.0	245	AT	1497.0	1498.0	Sell		131,119	1092	LSE
08:59:12	1497.0	91	AT	1497.0	1498.0	Sell		130,874	1091	LSE
08:59:12	1498.0	86	AT	1498.0	1499.0	Sell		130,783	1090	LSE
08:59:12	1498.0	164	AT	1498.0	1499.0	Sell		130,697	1089	LSE
08:59:12	1498.0	144	AT	1497.0	1498.0	Buy		130,533	1088	LSE
08:59:12	1498.0	228	AT	1497.0	1498.0	Buy		130,389	1087	LSE
08:59:12	1498.0	7	AT	1497.0	1498.0	Buy		130,161	1086	LSE
08:59:12	1498.0	221	AT	1497.0	1498.0	Buy		130,154	1085	LSE
08:59:12	1498.0	379	AT	1498.0	1500.0	Sell		129,933	1084	LSE
08:59:12	1498.0	221	AT	1498.0	1500.0	Sell		129,554	1083	LSE
08:59:05	1498.0	6	AT	1498.0	1499.0	Sell		129,333	1082	LSE
08:59:05	1499.0	221	AT	1499.0	1500.0	Sell		129,327	1081	LSE
08:59:05	1499.0	210	AT	1498.0	1499.0	Buy		129,106	1080	LSE
08:59:02	1497.0	70	AT	1497.0	1499.0	Sell		128,896	1079	LSE
08:59:02	1497.0	168	AT	1496.0	1497.0	Buy		128,826	1078	LSE
08:58:17	1496.0	55	AT	1496.0	1497.0	Sell		128,658	1077	LSE
08:58:17	1496.0	78	AT	1496.0	1497.0	Sell		128,603	1076	LSE
08:58:17	1496.0	245	AT	1496.0	1497.0	Sell		128,525	1075	LSE
08:58:09	1498.0	456	AT	1498.0	1499.0	Sell		128,280	1074	LSE
08:57:43	1497.0	102	AT	1497.0	1499.0	Sell		127,824	1073	LSE
08:57:34	1497.0	100	AT	1495.0	1497.0	Buy		127,722	1072	LSE
08:57:34	1496.0	104	AT	1496.0	1497.0	Sell		127,622	1071	LSE
08:57:34	1496.0	106	AT	1495.0	1496.0	Buy		127,518	1070	LSE
08:57:34	1495.0	111	AT	1495.0	1496.0	Sell		127,412	1069	LSE
08:57:34	1496.0	104	AT	1495.0	1496.0	Buy		127,301	1068	LSE
08:57:34	1496.0	168	AT	1495.0	1496.0	Buy		127,197	1067	LSE
08:57:34	1496.0	1	AT	1495.0	1496.0	Buy		127,029	1066	LSE
08:57:34	1496.0	106	AT	1495.0	1496.0	Buy		127,028	1065	LSE
08:57:27	1495.0	5	AT	1495.0	1496.0	Sell		126,922	1064	LSE
08:57:04	1494.0	109	AT	1494.0	1496.0	Sell		126,917	1063	LSE
08:56:45	1493.0	146	AT	1492.0	1493.0	Buy		126,808	1062	LSE
08:56:44	1493.0	53	AT	1493.0	1494.0	Sell		126,662	1061	LSE
08:56:44	1493.0	242	AT	1493.0	1494.0	Sell		126,609	1060	LSE
08:56:44	1493.0	74	AT	1493.0	1494.0	Sell		126,367	1059	LSE
08:56:44	1493.0	134	AT	1493.0	1494.0	Sell		126,293	1058	LSE
08:56:44	1493.0	62	AT	1493.0	1494.0	Sell		126,159	1057	LSE
08:56:12	1494.0	208	AT	1494.0	1496.0	Sell		126,097	1056	LSE
08:56:12	1496.0	107	AT	1494.0	1496.0	Buy		125,889	1055	LSE
08:56:12	1495.0	3	AT	1495.0	1496.0	Sell		125,782	1054	LSE
08:56:12	1495.0	103	AT	1492.0	1495.0	Buy		125,779	1053	LSE
08:56:12	1495.0	64	AT	1492.0	1495.0	Buy		125,676	1052	LSE
08:56:12	1495.0	221	AT	1492.0	1495.0	Buy		125,612	1051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions