Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:46	1513.0	52	AT	1513.0	1516.0	Sell		6,355	51	LSE
02:07:46	1515.0	190	AT	1512.0	1515.0	Buy		6,303	50	LSE
02:07:46	1515.0	104	AT	1512.0	1515.0	Buy		6,113	49	LSE
02:07:46	1515.0	221	AT	1512.0	1515.0	Buy		6,009	48	LSE
02:07:46	1514.0	138	AT	1512.0	1514.0	Buy		5,788	47	LSE
02:07:46	1514.0	221	AT	1512.0	1514.0	Buy		5,650	46	LSE
02:07:46	1513.0	52	AT	1512.0	1513.0	Buy		5,429	45	LSE
02:07:35	1512.0	52	AT	1511.0	1512.0	Buy		5,377	44	LSE
02:07:35	1512.0	13	AT	1512.0	1514.0	Sell		5,325	43	LSE
02:07:35	1512.0	55	AT	1512.0	1514.0	Sell		5,312	42	LSE
02:07:35	1512.0	68	AT	1512.0	1514.0	Sell		5,257	41	LSE
02:07:35	1512.0	98	AT	1512.0	1514.0	Sell		5,189	40	LSE
02:07:35	1513.0	52	AT	1511.0	1513.0	Buy		5,091	39	LSE
02:07:30	1512.0	52	AT	1510.0	1512.0	Buy		5,039	38	LSE
02:06:41	1511.0	349	AT	1511.0	1512.0	Sell		4,987	37	LSE
02:06:36	1512.0	52	AT	1510.0	1512.0	Buy		4,638	36	LSE
02:06:36	1511.0	13	AT	1511.0	1512.0	Sell		4,586	35	LSE
02:06:36	1511.0	349	AT	1511.0	1512.0	Sell		4,573	34	LSE
02:06:36	1511.0	51	AT	1509.0	1511.0	Buy		4,224	33	LSE
02:06:36	1509.0	80	AT	1509.0	1511.0	Sell		4,173	32	LSE
02:06:18	1496.0	7	O	1508.0	1511.0	Sell		4,093	31	LSE
02:05:58	1509.0	221	AT	1509.0	1512.0	Sell		4,086	30	LSE
02:05:58	1511.0	107	AT	1508.0	1511.0	Buy		3,865	29	LSE
02:05:58	1509.0	46	AT	1505.0	1509.0	Buy		3,758	28	LSE
02:05:14	1504.0	221	AT	1501.0	1504.0	Buy		3,712	27	LSE
02:05:14	1504.0	27	AT	1502.0	1504.0	Buy		3,491	26	LSE
02:05:14	1504.0	221	AT	1501.0	1504.0	Buy		3,464	25	LSE
02:05:13	1501.0	221	AT	1499.0	1501.0	Buy		3,243	24	LSE
02:05:13	1500.0	37	AT	1500.0	1501.0	Sell		3,022	23	LSE
02:05:13	1500.0	184	AT	1500.0	1502.0	Sell		2,985	22	LSE
02:05:13	1499.0	184	AT	1499.0	1502.0	Sell		2,801	21	LSE
02:05:11	1501.0	221	O	1499.0	1501.0	Buy		2,617	20	LSE
02:05:11	1500.0	431	AT	1500.0	1502.0	Sell		2,396	19	LSE
02:05:11	1500.0	221	AT	1500.0	1502.0	Sell		1,965	18	LSE
02:05:11	1501.0	184	AT	1501.0	1504.0	Sell		1,744	17	LSE
02:05:11	1501.0	1	AT	1501.0	1504.0	Sell		1,560	16	LSE
02:04:31	1502.0	13	AT	1502.0	1504.0	Sell		1,559	15	LSE
02:04:31	1502.0	58	AT	1502.0	1504.0	Sell		1,546	14	LSE
02:04:25	1502.0	54	AT	1499.0	1502.0	Buy		1,488	13	LSE
02:04:25	1502.0	167	AT	1499.0	1502.0	Buy		1,434	12	LSE
02:04:25	1499.0	30	AT	1497.0	1499.0	Buy		1,267	11	LSE
02:04:25	1499.0	85	AT	1496.0	1499.0	Buy		1,237	10	LSE
02:03:56	1497.0	169	AT	1497.0	1501.0	Sell		1,152	9	LSE
02:03:56	1497.0	52	AT	1497.0	1501.0	Sell		983	8	LSE
02:03:56	1497.0	18	AT	1497.0	1501.0	Sell		931	7	LSE
02:03:40	1496.0	33	AT	1494.0	1496.0	Buy		913	6	LSE
02:03:39	1497.0	165	AT	1491.0	1497.0	Buy		880	5	LSE
02:03:39	1496.0	39	AT	1491.0	1496.0	Buy		715	4	LSE
02:03:39	1496.0	221	AT	1491.0	1496.0	Buy		676	3	LSE
02:03:39	1496.0	161	AT	1491.0	1496.0	Buy		455	2	LSE
02:00:21	1499.0	294	UT	1494.0	1496.0			294	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions