Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:44-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:54	1528.0	35	AT	1526.0	1528.0	Buy		32,724	301	LSE
02:44:54	1528.0	73	AT	1526.0	1528.0	Buy		32,689	300	LSE
02:43:55	1528.0	106	AT	1525.0	1528.0	Buy		32,616	299	LSE
02:41:46	1527.0	118	AT	1524.0	1527.0	Buy		32,510	298	LSE
02:40:16	1527.0	208	O	1525.0	1528.0	Buy		32,392	297	LSE
02:38:44	1528.0	72	AT	1528.0	1530.0	Sell		32,184	296	LSE
02:37:10	1530.0	251	AT	1530.0	1533.0	Sell		32,112	295	LSE
02:37:10	1530.0	98	AT	1530.0	1533.0	Sell		31,861	294	LSE
02:37:10	1530.0	73	AT	1530.0	1533.0	Sell		31,763	293	LSE
02:34:45	1532.0	1	AT	1532.0	1533.0	Sell		31,690	292	LSE
02:34:45	1532.0	66	AT	1532.0	1533.0	Sell		31,689	291	LSE
02:34:45	1532.0	124	AT	1532.0	1533.0	Sell		31,623	290	LSE
02:34:45	1532.0	225	AT	1532.0	1533.0	Sell		31,499	289	LSE
02:34:45	1533.0	14	AT	1533.0	1534.0	Sell		31,274	288	LSE
02:34:00	1533.0	433	AT	1533.0	1534.0	Sell		31,260	287	LSE
02:32:32	1531.0	137	AT	1530.0	1531.0	Buy		30,827	286	LSE
02:32:32	1531.0	57	AT	1530.0	1531.0	Buy		30,690	285	LSE
02:32:32	1531.0	43	AT	1530.0	1531.0	Buy		30,633	284	LSE
02:32:29	1531.0	68	AT	1531.0	1533.0	Sell		30,590	283	LSE
02:32:29	1531.0	122	AT	1531.0	1533.0	Sell		30,522	282	LSE
02:32:29	1531.0	72	AT	1531.0	1533.0	Sell		30,400	281	LSE
02:32:29	1531.0	210	AT	1531.0	1533.0	Sell		30,328	280	LSE
02:32:01	1530.0	57	AT	1529.0	1530.0	Buy		30,118	279	LSE
02:32:00	1530.0	123	AT	1528.0	1530.0	Buy		30,061	278	LSE
02:31:28	1529.0	73	AT	1529.0	1530.0	Sell		29,938	277	LSE
02:31:28	1529.0	288	AT	1529.0	1530.0	Sell		29,865	276	LSE
02:30:37	1531.0	73	AT	1531.0	1532.0	Sell		29,577	275	LSE
02:30:37	1531.0	179	AT	1531.0	1533.0	Sell		29,504	274	LSE
02:30:37	1531.0	172	AT	1531.0	1533.0	Sell		29,325	273	LSE
02:30:37	1531.0	39	AT	1531.0	1533.0	Sell		29,153	272	LSE
02:30:21	1532.0	323	AT	1532.0	1533.0	Sell		29,114	271	LSE
02:30:21	1533.0	257	AT	1533.0	1534.0	Sell		28,791	270	LSE
02:30:20	1534.0	58	AT	1532.0	1534.0	Buy		28,534	269	LSE
02:30:20	1534.0	52	AT	1532.0	1534.0	Buy		28,476	268	LSE
02:30:19	1533.0	71	AT	1531.0	1533.0	Buy		28,424	267	LSE
02:30:19	1533.0	304	AT	1531.0	1533.0	Buy		28,353	266	LSE
02:30:19	1533.0	165	AT	1531.0	1533.0	Buy		28,049	265	LSE
02:29:17	1533.0	126	AT	1531.0	1533.0	Buy		27,884	264	LSE
02:27:56	1532.0	221	AT	1532.0	1533.0	Sell		27,758	263	LSE
02:27:56	1533.0	109	AT	1531.0	1533.0	Buy		27,537	262	LSE
02:27:18	1531.0	70	AT	1530.0	1531.0	Buy		27,428	261	LSE
02:27:18	1531.0	290	AT	1530.0	1531.0	Buy		27,358	260	LSE
02:26:41	1530.707	32	O	1530.0	1531.0	Buy		27,068	259	LSE
02:26:00	1530.0	45	AT	1529.0	1530.0	Buy		27,036	258	LSE
02:26:00	1530.0	245	AT	1530.0	1531.0	Sell		26,991	257	LSE
02:26:00	1531.0	183	AT	1531.0	1532.0	Sell		26,746	256	LSE
02:26:00	1531.0	103	AT	1531.0	1532.0	Sell		26,563	255	LSE
02:26:00	1531.0	469	AT	1531.0	1532.0	Sell		26,460	254	LSE
02:25:51	1532.0	58	AT	1531.0	1532.0	Buy		25,991	253	LSE
02:25:40	1531.0	9	O	1531.0	1533.0	Sell		25,933	252	LSE
02:24:47	1533.0	67	AT	1531.0	1533.0	Buy		25,924	251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions