Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:24-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:57	1597.282	163	O	1597.0	1599.0	Sell		258,807	2051	LSE
09:24:42	1598.0	2	AT	1598.0	1599.0	Sell		258,644	2050	LSE
09:24:37	1597.705	4014	O	1598.0	1599.0	Sell		258,642	2049	LSE
09:24:28	1598.0	53	AT	1596.0	1598.0	Buy		254,628	2048	LSE
09:24:03	1597.0	175	AT	1596.0	1597.0	Buy		254,575	2047	LSE
09:24:03	1596.0	12	AT	1596.0	1598.0	Sell		254,400	2046	LSE
09:24:03	1596.0	96	AT	1596.0	1598.0	Sell		254,388	2045	LSE
09:23:46	1557.0	26	O	1596.0	1599.0	Sell		254,292	2044	LSE
09:22:33	1599.449	140	O	1597.0	1600.0	Buy		254,266	2043	LSE
09:22:20	1598.0	110	AT	1598.0	1600.0	Sell		254,126	2042	LSE
09:22:04	1598.0	5	AT	1598.0	1600.0	Sell		254,016	2041	LSE
09:22:04	1598.0	102	AT	1598.0	1600.0	Sell		254,011	2040	LSE
09:21:55	1598.0	200	AT	1598.0	1600.0	Sell		253,909	2039	LSE
09:21:54	1599.0	28	AT	1599.0	1600.0	Sell		253,709	2038	LSE
09:21:54	1599.0	43	AT	1599.0	1600.0	Sell		253,681	2037	LSE
09:21:53	1598.0	209	AT	1596.0	1598.0	Buy		253,638	2036	LSE
09:21:31	1597.0	100	AT	1596.0	1597.0	Buy		253,429	2035	LSE
09:21:31	1597.0	36	AT	1595.0	1597.0	Buy		253,329	2034	LSE
09:21:31	1597.0	100	AT	1597.0	1598.0	Sell		253,293	2033	LSE
09:21:31	1597.0	100	AT	1595.0	1597.0	Buy		253,193	2032	LSE
09:21:31	1596.0	100	AT	1594.0	1596.0	Buy		253,093	2031	LSE
09:21:31	1596.0	100	AT	1594.0	1596.0	Buy		252,993	2030	LSE
09:21:21	1595.0	18	AT	1594.0	1595.0	Buy		252,893	2029	LSE
09:21:21	1595.0	82	AT	1593.0	1595.0	Buy		252,875	2028	LSE
09:21:19	1595.0	97	AT	1595.0	1597.0	Sell		252,793	2027	LSE
09:21:19	1595.0	112	AT	1595.0	1597.0	Sell		252,696	2026	LSE
09:21:03	1597.0	111	AT	1597.0	1598.0	Sell		252,584	2025	LSE
09:21:03	1597.0	116	AT	1597.0	1599.0	Sell		252,473	2024	LSE
09:20:24	1597.0	28	AT	1597.0	1600.0	Sell		252,357	2023	LSE
09:20:24	1599.0	209	AT	1597.0	1599.0	Buy		252,329	2022	LSE
09:20:07	1597.465	150	O	1597.0	1600.0	Sell		252,120	2021	LSE
09:20:06	1599.0	100	AT	1597.0	1599.0	Buy		251,970	2020	LSE
09:20:06	1599.0	13	AT	1597.0	1599.0	Buy		251,870	2019	LSE
09:20:06	1599.0	100	AT	1597.0	1599.0	Buy		251,857	2018	LSE
09:20:06	1599.0	85	AT	1598.0	1599.0	Buy		251,757	2017	LSE
09:20:06	1599.0	100	AT	1597.0	1599.0	Buy		251,672	2016	LSE
09:20:03	1598.0	168	AT	1598.0	1600.0	Sell		251,572	2015	LSE
09:20:03	1598.0	51	AT	1598.0	1600.0	Sell		251,404	2014	LSE
09:20:03	1598.0	121	AT	1598.0	1601.0	Sell		251,353	2013	LSE
09:19:51	1600.0	206	AT	1600.0	1601.0	Sell		251,232	2012	LSE
09:19:51	1600.0	205	AT	1600.0	1601.0	Sell		251,026	2011	LSE
09:19:51	1601.0	250	AT	1601.0	1602.0	Sell		250,821	2010	LSE
09:19:51	1601.0	98	AT	1601.0	1602.0	Sell		250,571	2009	LSE
09:19:51	1601.0	111	AT	1601.0	1603.0	Sell		250,473	2008	LSE
09:19:33	1601.0	54	AT	1598.0	1601.0	Buy		250,362	2007	LSE
09:19:24	1600.0	100	AT	1598.0	1600.0	Buy		250,308	2006	LSE
09:19:18	1598.0	32	AT	1598.0	1600.0	Sell		250,208	2005	LSE
09:19:18	1598.0	105	AT	1598.0	1600.0	Sell		250,176	2004	LSE
09:18:45	1599.0	100	AT	1597.0	1599.0	Buy		250,071	2003	LSE
09:18:40	1597.0	12	O	1597.0	1599.0	Sell		249,971	2002	LSE
09:18:20	1597.0	111	AT	1597.0	1599.0	Sell		249,959	2001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions