Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,413.00

-3.00

( -0.21% )

Updated: 05:32:10

Delayed by 15 minutes

Trade 1451 - 1401 (08:42-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:45	1559.0	148	AT	1559.0	1560.0	Sell		183,470	1451	LSE
08:42:45	1559.0	67	AT	1559.0	1560.0	Sell		183,322	1450	LSE
08:42:45	1560.0	145	AT	1560.0	1561.0	Sell		183,255	1449	LSE
08:42:45	1560.0	45	AT	1560.0	1561.0	Sell		183,110	1448	LSE
08:42:45	1561.0	6	AT	1561.0	1562.0	Sell		183,065	1447	LSE
08:42:45	1561.0	361	AT	1561.0	1562.0	Sell		183,059	1446	LSE
08:42:45	1562.0	118	AT	1562.0	1563.0	Sell		182,698	1445	LSE
08:42:45	1562.0	227	AT	1562.0	1564.0	Sell		182,580	1444	LSE
08:42:45	1562.0	128	AT	1562.0	1564.0	Sell		182,353	1443	LSE
08:42:45	1562.0	73	AT	1562.0	1564.0	Sell		182,225	1442	LSE
08:41:30	1563.0	34	AT	1562.0	1563.0	Buy		182,152	1441	LSE
08:41:30	1563.0	54	AT	1562.0	1563.0	Buy		182,118	1440	LSE
08:41:30	1563.0	12	AT	1562.0	1563.0	Buy		182,064	1439	LSE
08:41:30	1563.0	18	AT	1562.0	1563.0	Buy		182,052	1438	LSE
08:41:30	1563.0	42	AT	1562.0	1563.0	Buy		182,034	1437	LSE
08:41:30	1563.0	84	AT	1562.0	1563.0	Buy		181,992	1436	LSE
08:41:30	1563.0	184	AT	1562.0	1563.0	Buy		181,908	1435	LSE
08:41:30	1563.0	26	AT	1563.0	1564.0	Sell		181,724	1434	LSE
08:41:30	1563.0	187	AT	1563.0	1564.0	Sell		181,698	1433	LSE
08:41:30	1563.0	210	AT	1562.0	1563.0	Buy		181,511	1432	LSE
08:41:20	1562.0	102	AT	1560.0	1562.0	Buy		181,301	1431	LSE
08:41:20	1562.0	86	AT	1560.0	1562.0	Buy		181,199	1430	LSE
08:41:17	1560.0	213	AT	1560.0	1562.0	Sell		181,113	1429	LSE
08:41:17	1560.0	500	AT	1558.0	1560.0	Buy		180,900	1428	LSE
08:41:02	1558.0	194	AT	1555.0	1558.0	Buy		180,400	1427	LSE
08:41:02	1558.0	100	AT	1555.0	1558.0	Buy		180,206	1426	LSE
08:41:02	1558.0	206	AT	1555.0	1558.0	Buy		180,106	1425	LSE
08:41:02	1558.0	116	AT	1555.0	1558.0	Buy		179,900	1424	LSE
08:41:02	1555.0	90	AT	1555.0	1556.0	Sell		179,784	1423	LSE
08:41:02	1555.0	647	AT	1555.0	1556.0	Sell		179,694	1422	LSE
08:41:02	1555.0	1	AT	1555.0	1556.0	Sell		179,047	1421	LSE
08:41:02	1556.0	100	AT	1556.0	1557.0	Sell		179,046	1420	LSE
08:40:05	1556.0	34	AT	1554.0	1556.0	Buy		178,946	1419	LSE
08:40:05	1555.0	26	AT	1555.0	1557.0	Sell		178,912	1418	LSE
08:40:05	1555.0	24	AT	1553.0	1555.0	Buy		178,886	1417	LSE
08:40:05	1554.0	24	AT	1552.0	1554.0	Buy		178,862	1416	LSE
08:40:05	1554.0	213	AT	1552.0	1554.0	Buy		178,838	1415	LSE
08:39:40	1552.0	213	AT	1552.0	1554.0	Sell		178,625	1414	LSE
08:39:40	1553.0	62	AT	1552.0	1553.0	Buy		178,412	1413	LSE
08:39:35	1553.0	169	O	1551.0	1553.0	Buy		178,350	1412	LSE
08:39:09	1552.0	574	O	1550.0	1552.0	Buy		178,181	1411	LSE
08:38:58	1550.0	52	AT	1550.0	1552.0	Sell		177,607	1410	LSE
08:37:51	1550.0	71	AT	1550.0	1552.0	Sell		177,555	1409	LSE
08:37:35	1552.0	365	O	1549.0	1552.0	Buy		177,484	1408	LSE
08:37:34	1550.0	213	AT	1550.0	1553.0	Sell		177,119	1407	LSE
08:37:30	1550.0	87	AT	1549.0	1550.0	Buy		176,906	1406	LSE
08:37:30	1550.0	100	AT	1548.0	1550.0	Buy		176,819	1405	LSE
08:37:21	1550.0	100	AT	1547.0	1550.0	Buy		176,719	1404	LSE
08:37:21	1549.0	8	AT	1547.0	1549.0	Buy		176,619	1403	LSE
08:37:21	1549.0	97	AT	1547.0	1549.0	Buy		176,611	1402	LSE
08:37:21	1549.0	105	AT	1548.0	1549.0	Buy		176,514	1401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions