Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,413.00

-3.00

( -0.21% )

Updated: 05:32:10

Delayed by 15 minutes

Trade 2501 - 2451 (10:22-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:42	1596.0	86	AT	1596.0	1597.0	Sell		320,415	2501	LSE
10:22:42	1596.0	4	AT	1596.0	1598.0	Sell		320,329	2500	LSE
10:22:42	1596.0	48	AT	1596.0	1598.0	Sell		320,325	2499	LSE
10:22:42	1596.0	52	AT	1596.0	1598.0	Sell		320,277	2498	LSE
10:22:42	1596.0	53	AT	1596.0	1598.0	Sell		320,225	2497	LSE
10:22:08	1597.0	71	AT	1597.0	1598.0	Sell		320,172	2496	LSE
10:22:07	1597.0	157	AT	1597.0	1598.0	Sell		320,101	2495	LSE
10:22:06	1597.0	23	AT	1597.0	1599.0	Sell		319,944	2494	LSE
10:22:06	1597.0	149	AT	1597.0	1599.0	Sell		319,921	2493	LSE
10:21:52	1598.0	14	AT	1598.0	1599.0	Sell		319,772	2492	LSE
10:21:52	1597.0	177	AT	1597.0	1599.0	Sell		319,758	2491	LSE
10:21:52	1597.0	14	AT	1597.0	1599.0	Sell		319,581	2490	LSE
10:21:51	1597.0	200	AT	1597.0	1599.0	Sell		319,567	2489	LSE
10:21:49	1599.0	80	AT	1596.0	1599.0	Buy		319,367	2488	LSE
10:21:49	1598.0	87	AT	1596.0	1598.0	Buy		319,287	2487	LSE
10:21:28	1598.0	99	O	1596.0	1598.0	Buy		319,200	2486	LSE
10:21:10	1597.457	6	O	1596.0	1598.0	Buy		319,101	2485	LSE
10:21:09	1597.0	59	AT	1596.0	1597.0	Buy		319,095	2484	LSE
10:21:09	1597.0	87	AT	1597.0	1598.0	Sell		319,036	2483	LSE
10:21:09	1597.0	68	AT	1597.0	1598.0	Sell		318,949	2482	LSE
10:21:05	1597.0	155	AT	1597.0	1598.0	Sell		318,881	2481	LSE
10:21:05	1597.0	160	AT	1597.0	1598.0	Sell		318,726	2480	LSE
10:21:05	1597.0	100	AT	1595.0	1597.0	Buy		318,566	2479	LSE
10:20:40	1596.0	37	AT	1595.0	1596.0	Buy		318,466	2478	LSE
10:20:40	1596.0	100	AT	1595.0	1596.0	Buy		318,429	2477	LSE
10:20:40	1595.0	115	AT	1595.0	1597.0	Sell		318,329	2476	LSE
10:20:21	1596.0	167	AT	1596.0	1598.0	Sell		318,214	2475	LSE
10:20:21	1596.0	190	AT	1596.0	1598.0	Sell		318,047	2474	LSE
10:20:21	1596.0	110	AT	1596.0	1598.0	Sell		317,857	2473	LSE
10:20:21	1596.0	104	AT	1596.0	1598.0	Sell		317,747	2472	LSE
10:20:21	1596.0	134	AT	1596.0	1598.0	Sell		317,643	2471	LSE
10:19:55	1597.0	17	AT	1597.0	1598.0	Sell		317,509	2470	LSE
10:19:55	1597.0	7	AT	1597.0	1598.0	Sell		317,492	2469	LSE
10:19:55	1597.0	202	AT	1597.0	1598.0	Sell		317,485	2468	LSE
10:19:55	1597.0	63	AT	1597.0	1598.0	Sell		317,283	2467	LSE
10:19:03	1597.0	21	O	1596.0	1598.0			317,220	2466	LSE
10:19:03	1597.0	129	AT	1597.0	1598.0	Sell		317,199	2465	LSE
10:19:03	1597.0	25	AT	1597.0	1598.0	Sell		317,070	2464	LSE
10:19:03	1597.0	24	AT	1597.0	1598.0	Sell		317,045	2463	LSE
10:19:03	1597.0	101	AT	1597.0	1598.0	Sell		317,021	2462	LSE
10:18:50	1598.0	56	O	1597.0	1598.0	Buy		316,920	2461	LSE
10:18:44	1598.0	55	AT	1598.0	1599.0	Sell		316,864	2460	LSE
10:18:23	1598.0	210	AT	1597.0	1598.0	Buy		316,809	2459	LSE
10:18:23	1598.0	180	AT	1598.0	1599.0	Sell		316,599	2458	LSE
10:18:23	1598.0	62	AT	1598.0	1599.0	Sell		316,419	2457	LSE
10:18:22	1598.0	122	AT	1598.0	1599.0	Sell		316,357	2456	LSE
10:18:22	1598.0	51	AT	1598.0	1599.0	Sell		316,235	2455	LSE
10:18:22	1598.0	90	AT	1598.0	1600.0	Sell		316,184	2454	LSE
10:17:11	1598.0	100	AT	1597.0	1598.0	Buy		316,094	2453	LSE
10:17:11	1598.0	32	AT	1598.0	1599.0	Sell		315,994	2452	LSE
10:17:11	1598.0	413	AT	1598.0	1599.0	Sell		315,962	2451	LSE

Endeavour Mining

Advanced Proteome Therap...

Ninepoint Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions