Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,413.00

-3.00

( -0.21% )

Updated: 05:32:10

Delayed by 15 minutes

Trade 551 - 501 (05:50-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:20	1538.0	221	AT	1536.0	1538.0	Buy		64,398	551	LSE
05:50:20	1538.0	200	AT	1536.0	1538.0	Buy		64,177	550	LSE
05:46:23	1535.0	52	AT	1535.0	1537.0	Sell		63,977	549	LSE
05:46:23	1535.0	107	AT	1535.0	1537.0	Sell		63,925	548	LSE
05:46:23	1535.0	35	AT	1535.0	1537.0	Sell		63,818	547	LSE
05:46:06	1537.0	303	AT	1537.0	1538.0	Sell		63,783	546	LSE
05:46:05	1538.0	58	AT	1538.0	1539.0	Sell		63,480	545	LSE
05:46:05	1539.0	190	AT	1539.0	1540.0	Sell		63,422	544	LSE
05:46:05	1539.0	196	AT	1539.0	1540.0	Sell		63,232	543	LSE
05:46:05	1539.0	244	AT	1539.0	1540.0	Sell		63,036	542	LSE
05:45:26	1540.0	13	AT	1540.0	1541.0	Sell		62,792	541	LSE
05:45:26	1540.0	15	AT	1540.0	1541.0	Sell		62,779	540	LSE
05:45:23	1541.0	17	AT	1539.0	1541.0	Buy		62,764	539	LSE
05:45:23	1540.0	52	AT	1539.0	1540.0	Buy		62,747	538	LSE
05:45:04	1540.0	89	AT	1539.0	1540.0	Buy		62,695	537	LSE
05:45:04	1540.0	52	AT	1539.0	1540.0	Buy		62,606	536	LSE
05:44:23	1540.0	52	AT	1539.0	1540.0	Buy		62,554	535	LSE
05:43:47	1539.0	113	AT	1538.0	1539.0	Buy		62,502	534	LSE
05:43:47	1539.0	138	AT	1538.0	1539.0	Buy		62,389	533	LSE
05:43:47	1538.0	221	AT	1538.0	1539.0	Sell		62,251	532	LSE
05:36:52	1538.0	20	AT	1538.0	1540.0	Sell		62,030	531	LSE
05:34:32	1538.0	68	AT	1538.0	1540.0	Sell		62,010	530	LSE
05:34:05	1537.0	44	AT	1536.0	1537.0	Buy		61,942	529	LSE
05:34:05	1537.0	96	AT	1535.0	1537.0	Buy		61,898	528	LSE
05:34:05	1537.0	65	AT	1535.0	1537.0	Buy		61,802	527	LSE
05:24:09	1535.0	221	AT	1535.0	1537.0	Sell		61,737	526	LSE
05:24:09	1535.0	70	AT	1533.0	1535.0	Buy		61,516	525	LSE
05:24:09	1535.0	67	AT	1533.0	1535.0	Buy		61,446	524	LSE
05:20:48	1535.0	1	O	1533.0	1535.0	Buy		61,379	523	LSE
05:20:48	1534.0	289	AT	1534.0	1535.0	Sell		61,378	522	LSE
05:20:48	1535.0	41	AT	1535.0	1537.0	Sell		61,089	521	LSE
05:20:48	1535.0	137	AT	1535.0	1537.0	Sell		61,048	520	LSE
05:20:48	1535.0	179	AT	1535.0	1537.0	Sell		60,911	519	LSE
05:20:48	1535.0	72	AT	1535.0	1537.0	Sell		60,732	518	LSE
05:20:48	1535.0	112	AT	1535.0	1537.0	Sell		60,660	517	LSE
05:19:59	1535.0	1	O	1535.0	1537.0	Sell		60,548	516	LSE
05:17:12	1536.0	95	AT	1536.0	1537.0	Sell		60,547	515	LSE
05:17:06	1536.0	52	AT	1536.0	1537.0	Sell		60,452	514	LSE
05:16:36	1537.077	34	O	1536.0	1538.0	Buy		60,400	513	LSE
05:15:36	1537.0	53	AT	1537.0	1538.0	Sell		60,366	512	LSE
05:15:36	1537.0	45	AT	1537.0	1538.0	Sell		60,313	511	LSE
05:15:36	1537.0	5	AT	1537.0	1539.0	Sell		60,268	510	LSE
05:12:32	1538.0	56	AT	1537.0	1538.0	Buy		60,263	509	LSE
05:12:32	1538.0	32	AT	1538.0	1539.0	Sell		60,207	508	LSE
05:12:32	1538.0	24	AT	1538.0	1539.0	Sell		60,175	507	LSE
05:12:32	1538.0	362	AT	1538.0	1539.0	Sell		60,151	506	LSE
05:12:32	1538.0	16	AT	1538.0	1539.0	Sell		59,789	505	LSE
05:12:32	1538.0	98	AT	1538.0	1539.0	Sell		59,773	504	LSE
05:12:31	1539.0	176	AT	1539.0	1540.0	Sell		59,675	503	LSE
05:12:31	1540.0	152	AT	1538.0	1540.0	Buy		59,499	502	LSE
05:11:28	1537.0	295	AT	1537.0	1539.0	Sell		59,347	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions