Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,414.00

-2.00

( -0.14% )

Updated: 04:44:00

Delayed by 15 minutes

Trade 101 - 51 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:43	1521.0	109	AT	1519.0	1521.0	Buy		10,615	101	LSE
02:08:43	1521.0	112	AT	1519.0	1521.0	Buy		10,506	100	LSE
02:08:43	1521.0	53	AT	1519.0	1521.0	Buy		10,394	99	LSE
02:08:38	1520.0	52	AT	1519.0	1520.0	Buy		10,341	98	LSE
02:08:38	1520.0	52	AT	1519.0	1520.0	Buy		10,289	97	LSE
02:08:38	1519.0	50	AT	1519.0	1520.0	Sell		10,237	96	LSE
02:08:38	1519.0	219	AT	1519.0	1520.0	Sell		10,187	95	LSE
02:08:37	1520.0	52	AT	1519.0	1520.0	Buy		9,968	94	LSE
02:08:37	1520.0	52	AT	1519.0	1520.0	Buy		9,916	93	LSE
02:08:37	1519.0	52	AT	1518.0	1519.0	Buy		9,864	92	LSE
02:08:37	1519.0	52	AT	1518.0	1519.0	Buy		9,812	91	LSE
02:08:37	1519.0	52	AT	1518.0	1519.0	Buy		9,760	90	LSE
02:08:37	1519.0	52	AT	1518.0	1519.0	Buy		9,708	89	LSE
02:08:37	1519.0	52	AT	1517.0	1519.0	Buy		9,656	88	LSE
02:08:37	1518.0	260	AT	1517.0	1518.0	Buy		9,604	87	LSE
02:08:37	1517.0	51	AT	1517.0	1518.0	Sell		9,344	86	LSE
02:08:37	1517.0	118	AT	1517.0	1518.0	Sell		9,293	85	LSE
02:08:37	1517.0	101	AT	1517.0	1518.0	Sell		9,175	84	LSE
02:08:37	1517.0	132	AT	1517.0	1519.0	Sell		9,074	83	LSE
02:08:37	1517.0	219	AT	1517.0	1519.0	Sell		8,942	82	LSE
02:08:37	1517.0	4	AT	1517.0	1519.0	Sell		8,723	81	LSE
02:08:07	1519.0	2	O	1517.0	1519.0	Buy		8,719	80	LSE
02:08:05	1518.0	55	AT	1518.0	1520.0	Sell		8,717	79	LSE
02:08:05	1518.0	52	AT	1518.0	1520.0	Sell		8,662	78	LSE
02:08:05	1518.0	98	AT	1518.0	1520.0	Sell		8,610	77	LSE
02:08:05	1518.0	52	AT	1517.0	1518.0	Buy		8,512	76	LSE
02:08:04	1518.0	52	AT	1517.0	1518.0	Buy		8,460	75	LSE
02:08:04	1518.0	52	AT	1517.0	1518.0	Buy		8,408	74	LSE
02:08:01	1517.0	52	AT	1516.0	1517.0	Buy		8,356	73	LSE
02:08:01	1517.0	52	AT	1516.0	1517.0	Buy		8,304	72	LSE
02:08:01	1517.0	52	AT	1516.0	1517.0	Buy		8,252	71	LSE
02:08:01	1516.0	98	AT	1515.0	1516.0	Buy		8,200	70	LSE
02:08:01	1516.0	52	AT	1515.0	1516.0	Buy		8,102	69	LSE
02:08:01	1516.0	57	AT	1516.0	1519.0	Sell		8,050	68	LSE
02:08:01	1516.0	71	AT	1516.0	1519.0	Sell		7,993	67	LSE
02:08:01	1516.0	98	AT	1516.0	1519.0	Sell		7,922	66	LSE
02:08:01	1516.0	52	AT	1516.0	1519.0	Sell		7,824	65	LSE
02:08:01	1516.0	52	AT	1515.0	1516.0	Buy		7,772	64	LSE
02:07:51	1515.0	240	AT	1515.0	1516.0	Sell		7,720	63	LSE
02:07:46	1515.0	240	AT	1515.0	1516.0	Sell		7,480	62	LSE
02:07:46	1515.0	52	AT	1514.0	1515.0	Buy		7,240	61	LSE
02:07:46	1515.0	52	AT	1514.0	1515.0	Buy		7,188	60	LSE
02:07:46	1515.0	52	AT	1514.0	1515.0	Buy		7,136	59	LSE
02:07:46	1515.0	52	AT	1514.0	1515.0	Buy		7,084	58	LSE
02:07:46	1514.0	98	AT	1514.0	1516.0	Sell		7,032	57	LSE
02:07:46	1515.0	208	AT	1513.0	1515.0	Buy		6,934	56	LSE
02:07:46	1514.0	52	AT	1513.0	1514.0	Buy		6,726	55	LSE
02:07:46	1514.0	123	AT	1514.0	1516.0	Sell		6,674	54	LSE
02:07:46	1514.0	98	AT	1514.0	1516.0	Sell		6,551	53	LSE
02:07:46	1513.0	98	AT	1513.0	1516.0	Sell		6,453	52	LSE
02:07:46	1513.0	52	AT	1513.0	1516.0	Sell		6,355	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions