Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:26-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:21	1547.0	109	AT	1547.0	1548.0	Sell		98,938	801	LSE
07:26:10	1547.0	72	AT	1547.0	1549.0	Sell		98,829	800	LSE
07:25:52	1546.03	6831	O	1546.0	1549.0	Sell		98,757	799	LSE
07:24:30	1546.0	180	AT	1545.0	1546.0	Buy		91,926	798	LSE
07:24:12	1546.0	21	O	1544.0	1546.0	Buy		91,746	797	LSE
07:24:12	1546.0	103	AT	1546.0	1547.0	Sell		91,725	796	LSE
07:24:11	1547.0	75	AT	1547.0	1548.0	Sell		91,622	795	LSE
07:24:11	1547.0	100	AT	1547.0	1548.0	Sell		91,547	794	LSE
07:24:11	1547.0	366	AT	1547.0	1548.0	Sell		91,447	793	LSE
07:24:11	1547.0	256	AT	1547.0	1548.0	Sell		91,081	792	LSE
07:20:20	1548.44	200	O	1547.0	1549.0	Buy		90,825	791	LSE
07:18:51	1548.0	208	AT	1547.0	1548.0	Buy		90,625	790	LSE
07:18:51	1548.0	79	AT	1547.0	1548.0	Buy		90,417	789	LSE
07:17:40	1548.0	191	AT	1548.0	1549.0	Sell		90,338	788	LSE
07:17:40	1548.0	51	AT	1548.0	1549.0	Sell		90,147	787	LSE
07:16:45	1549.0	255	AT	1549.0	1550.0	Sell		90,096	786	LSE
07:16:45	1550.0	205	AT	1550.0	1551.0	Sell		89,841	785	LSE
07:16:45	1550.0	173	AT	1550.0	1551.0	Sell		89,636	784	LSE
07:16:05	1551.0	21	AT	1551.0	1552.0	Sell		89,463	783	LSE
07:16:05	1551.0	26	AT	1551.0	1552.0	Sell		89,442	782	LSE
07:16:05	1551.0	13	AT	1551.0	1552.0	Sell		89,416	781	LSE
07:12:40	1551.0	13	AT	1551.0	1552.0	Sell		89,403	780	LSE
07:12:38	1551.0	76	AT	1550.0	1551.0	Buy		89,390	779	LSE
07:12:38	1551.0	62	AT	1551.0	1552.0	Sell		89,314	778	LSE
07:12:38	1551.0	213	AT	1551.0	1552.0	Sell		89,252	777	LSE
07:12:38	1552.0	108	AT	1550.0	1552.0	Buy		89,039	776	LSE
07:10:32	1551.0	4	AT	1551.0	1552.0	Sell		88,931	775	LSE
07:10:32	1551.0	8	AT	1551.0	1552.0	Sell		88,927	774	LSE
07:10:30	1551.07	1000	O	1551.0	1552.0	Sell		88,919	773	LSE
07:10:28	1551.0	43	AT	1550.0	1551.0	Buy		87,919	772	LSE
07:10:28	1551.0	9	AT	1550.0	1551.0	Buy		87,876	771	LSE
07:10:28	1551.0	43	AT	1550.0	1551.0	Buy		87,867	770	LSE
07:10:28	1551.0	52	AT	1549.0	1551.0	Buy		87,824	769	LSE
07:10:28	1551.0	1	AT	1549.0	1551.0	Buy		87,772	768	LSE
07:09:44	1550.0	62	AT	1550.0	1551.0	Sell		87,771	767	LSE
07:09:44	1550.0	131	AT	1550.0	1551.0	Sell		87,709	766	LSE
07:09:09	1551.0	63	AT	1549.0	1551.0	Buy		87,578	765	LSE
07:09:09	1551.0	52	AT	1549.0	1551.0	Buy		87,515	764	LSE
07:06:26	1550.0	213	AT	1550.0	1551.0	Sell		87,463	763	LSE
07:02:31	1550.0	28	AT	1549.0	1550.0	Buy		87,250	762	LSE
07:01:52	1550.0	16	AT	1549.0	1550.0	Buy		87,222	761	LSE
07:01:52	1550.0	82	AT	1549.0	1550.0	Buy		87,206	760	LSE
07:01:52	1550.0	28	AT	1549.0	1550.0	Buy		87,124	759	LSE
07:01:52	1550.0	24	AT	1550.0	1551.0	Sell		87,096	758	LSE
07:01:52	1550.0	98	AT	1550.0	1552.0	Sell		87,072	757	LSE
07:01:52	1550.0	52	AT	1550.0	1551.0	Sell		86,974	756	LSE
07:01:52	1550.0	6	AT	1549.0	1550.0	Buy		86,922	755	LSE
07:01:52	1550.0	32	AT	1549.0	1550.0	Buy		86,916	754	LSE
07:01:52	1550.0	93	AT	1549.0	1550.0	Buy		86,884	753	LSE
07:01:52	1550.0	52	AT	1549.0	1550.0	Buy		86,791	752	LSE
07:01:35	1549.0	262	AT	1549.0	1550.0	Sell		86,739	751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions