Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,612.00

-58.00

(-3.47%)

Closed March 07 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:24-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:00	1538.0	74	AT	1538.0	1539.0	Sell		52,119	451	LSE
04:24:00	1538.0	24	AT	1538.0	1539.0	Sell		52,045	450	LSE
04:24:00	1538.0	52	AT	1538.0	1539.0	Sell		52,021	449	LSE
04:24:00	1538.0	252	AT	1538.0	1539.0	Sell		51,969	448	LSE
04:24:00	1538.0	95	AT	1537.0	1538.0	Buy		51,717	447	LSE
04:24:00	1538.0	52	AT	1537.0	1538.0	Buy		51,622	446	LSE
04:24:00	1538.0	314	AT	1537.0	1538.0	Buy		51,570	445	LSE
04:24:00	1538.0	55	AT	1537.0	1538.0	Buy		51,256	444	LSE
04:23:35	1538.0	189	O	1537.0	1538.0	Buy		51,201	443	LSE
04:23:29	1537.0	43	AT	1537.0	1538.0	Sell		51,012	442	LSE
04:23:29	1537.0	101	AT	1537.0	1538.0	Sell		50,969	441	LSE
04:22:11	1537.0	33	AT	1537.0	1538.0	Sell		50,868	440	LSE
04:22:11	1537.0	11	AT	1537.0	1538.0	Sell		50,835	439	LSE
04:22:08	1537.0	252	AT	1537.0	1538.0	Sell		50,824	438	LSE
04:17:10	1536.0	10	O	1536.0	1538.0	Sell		50,572	437	LSE
04:16:57	1537.0	29	AT	1537.0	1538.0	Sell		50,562	436	LSE
04:16:57	1537.0	11	AT	1537.0	1538.0	Sell		50,533	435	LSE
04:16:57	1537.0	109	AT	1537.0	1538.0	Sell		50,522	434	LSE
04:16:45	1537.0	65	AT	1537.0	1538.0	Sell		50,413	433	LSE
04:16:45	1537.0	56	AT	1537.0	1538.0	Sell		50,348	432	LSE
04:16:45	1537.0	29	AT	1537.0	1538.0	Sell		50,292	431	LSE
04:16:45	1537.0	65	AT	1537.0	1538.0	Sell		50,263	430	LSE
04:15:30	1537.0	364	AT	1537.0	1538.0	Sell		50,198	429	LSE
04:15:30	1537.0	169	AT	1537.0	1538.0	Sell		49,834	428	LSE
04:15:30	1537.0	297	AT	1537.0	1538.0	Sell		49,665	427	LSE
04:14:29	1537.0	52	AT	1537.0	1538.0	Sell		49,368	426	LSE
04:14:29	1537.0	98	AT	1537.0	1538.0	Sell		49,316	425	LSE
04:14:29	1537.0	52	AT	1537.0	1538.0	Sell		49,218	424	LSE
04:14:29	1538.0	131	AT	1536.0	1538.0	Buy		49,166	423	LSE
04:14:29	1537.0	52	AT	1536.0	1537.0	Buy		49,035	422	LSE
04:12:06	1536.0	52	AT	1536.0	1538.0	Sell		48,983	421	LSE
04:12:06	1536.0	98	AT	1536.0	1538.0	Sell		48,931	420	LSE
04:12:06	1536.0	52	AT	1536.0	1538.0	Sell		48,833	419	LSE
04:12:06	1536.0	52	AT	1535.0	1536.0	Buy		48,781	418	LSE
04:12:03	1535.635	64	O	1534.0	1536.0	Buy		48,729	417	LSE
04:09:41	1535.0	52	AT	1534.0	1535.0	Buy		48,665	416	LSE
04:09:41	1535.0	265	AT	1534.0	1535.0	Buy		48,613	415	LSE
04:09:41	1535.0	72	AT	1534.0	1535.0	Buy		48,348	414	LSE
04:09:32	1535.0	163	AT	1533.0	1535.0	Buy		48,276	413	LSE
04:07:02	1533.0	18	AT	1532.0	1533.0	Buy		48,113	412	LSE
04:07:02	1533.0	154	AT	1532.0	1533.0	Buy		48,095	411	LSE
04:02:44	1531.0	29	AT	1529.0	1531.0	Buy		47,941	410	LSE
04:02:34	1530.628	326	O	1529.0	1531.0	Buy		47,912	409	LSE
04:02:24	1530.0	95	AT	1529.0	1530.0	Buy		47,586	408	LSE
04:02:24	1530.0	208	AT	1529.0	1530.0	Buy		47,491	407	LSE
04:02:24	1529.0	124	AT	1528.0	1529.0	Buy		47,283	406	LSE
04:02:24	1529.0	211	AT	1528.0	1529.0	Buy		47,159	405	LSE
04:02:24	1529.0	109	AT	1527.0	1529.0	Buy		46,948	404	LSE
04:02:07	1528.727	640	O	1527.0	1529.0	Buy		46,839	403	LSE
04:01:40	1529.0	76	AT	1527.0	1529.0	Buy		46,199	402	LSE
04:01:40	1529.0	88	AT	1527.0	1529.0	Buy		46,123	401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions