Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:18	1552.0	172	AT	1552.0	1553.0	Sell		158,844	1251	LSE
08:32:18	1552.0	24	AT	1552.0	1553.0	Sell		158,672	1250	LSE
08:32:18	1552.0	62	AT	1552.0	1553.0	Sell		158,648	1249	LSE
08:32:17	1552.0	51	AT	1552.0	1553.0	Sell		158,586	1248	LSE
08:32:17	1552.0	400	AT	1552.0	1553.0	Sell		158,535	1247	LSE
08:32:17	1552.0	213	AT	1552.0	1553.0	Sell		158,135	1246	LSE
08:32:17	1552.0	49	AT	1552.0	1553.0	Sell		157,922	1245	LSE
08:32:17	1553.0	153	AT	1553.0	1555.0	Sell		157,873	1244	LSE
08:32:17	1553.0	44	AT	1553.0	1555.0	Sell		157,720	1243	LSE
08:32:17	1553.0	22	AT	1553.0	1555.0	Sell		157,676	1242	LSE
08:32:17	1552.0	31	AT	1552.0	1554.0	Sell		157,654	1241	LSE
08:32:17	1552.0	26	AT	1552.0	1554.0	Sell		157,623	1240	LSE
08:32:17	1552.0	4	AT	1552.0	1554.0	Sell		157,597	1239	LSE
08:32:17	1552.0	45	AT	1552.0	1554.0	Sell		157,593	1238	LSE
08:32:17	1552.0	20	AT	1552.0	1554.0	Sell		157,548	1237	LSE
08:32:17	1552.0	31	AT	1552.0	1554.0	Sell		157,528	1236	LSE
08:32:17	1552.0	48	AT	1552.0	1554.0	Sell		157,497	1235	LSE
08:32:17	1552.0	21	AT	1552.0	1554.0	Sell		157,449	1234	LSE
08:32:17	1552.0	32	AT	1552.0	1554.0	Sell		157,428	1233	LSE
08:32:17	1552.0	28	AT	1552.0	1554.0	Sell		157,396	1232	LSE
08:32:17	1552.0	14	AT	1552.0	1554.0	Sell		157,368	1231	LSE
08:32:17	1553.0	21	AT	1552.0	1553.0	Buy		157,354	1230	LSE
08:32:17	1552.0	40	AT	1552.0	1553.0	Sell		157,333	1229	LSE
08:32:17	1552.0	78	AT	1552.0	1553.0	Sell		157,293	1228	LSE
08:32:17	1553.0	42	AT	1553.0	1555.0	Sell		157,215	1227	LSE
08:32:17	1554.0	61	AT	1554.0	1557.0	Sell		157,173	1226	LSE
08:32:17	1554.0	213	AT	1554.0	1557.0	Sell		157,112	1225	LSE
08:32:17	1554.0	53	AT	1554.0	1557.0	Sell		156,899	1224	LSE
08:32:17	1554.0	54	AT	1554.0	1557.0	Sell		156,846	1223	LSE
08:32:17	1554.0	25	AT	1554.0	1557.0	Sell		156,792	1222	LSE
08:32:17	1554.0	24	AT	1554.0	1557.0	Sell		156,767	1221	LSE
08:32:17	1554.0	76	AT	1554.0	1557.0	Sell		156,743	1220	LSE
08:32:15	1554.0	47	AT	1554.0	1556.0	Sell		156,667	1219	LSE
08:32:15	1554.0	53	AT	1554.0	1556.0	Sell		156,620	1218	LSE
08:32:15	1555.0	53	AT	1555.0	1556.0	Sell		156,567	1217	LSE
08:32:15	1555.0	53	AT	1555.0	1557.0	Sell		156,514	1216	LSE
08:32:15	1555.0	30	AT	1555.0	1557.0	Sell		156,461	1215	LSE
08:32:15	1555.0	38	AT	1555.0	1557.0	Sell		156,431	1214	LSE
08:32:15	1555.0	61	AT	1555.0	1557.0	Sell		156,393	1213	LSE
08:32:15	1555.0	187	AT	1555.0	1557.0	Sell		156,332	1212	LSE
08:32:15	1555.0	213	AT	1555.0	1557.0	Sell		156,145	1211	LSE
08:32:15	1555.0	101	AT	1555.0	1557.0	Sell		155,932	1210	LSE
08:32:14	1556.0	62	AT	1556.0	1558.0	Sell		155,831	1209	LSE
08:32:14	1556.0	77	AT	1556.0	1558.0	Sell		155,769	1208	LSE
08:32:14	1556.0	108	AT	1556.0	1558.0	Sell		155,692	1207	LSE
08:32:14	1556.0	31	AT	1556.0	1558.0	Sell		155,584	1206	LSE
08:32:14	1556.0	182	AT	1556.0	1558.0	Sell		155,553	1205	LSE
08:32:09	1556.0	9	AT	1551.0	1556.0	Buy		155,371	1204	LSE
08:32:09	1555.0	213	AT	1551.0	1555.0	Buy		155,362	1203	LSE
08:32:09	1555.0	100	AT	1551.0	1555.0	Buy		155,149	1202	LSE
08:32:09	1555.0	190	AT	1551.0	1555.0	Buy		155,049	1201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions