Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,412.00

-4.00

( -0.28% )

Updated: 05:28:30

Delayed by 15 minutes

Trade 2351 - 2301 (10:09-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:55	1595.0	5	AT	1595.0	1596.0	Sell		305,874	2351	LSE
10:09:54	1596.0	20	AT	1595.0	1596.0	Buy		305,869	2350	LSE
10:09:54	1596.0	140	AT	1596.0	1597.0	Sell		305,849	2349	LSE
10:09:20	1592.0	25	O	1595.0	1597.0	Sell		305,709	2348	LSE
10:09:19	1596.0	121	AT	1594.0	1596.0	Buy		305,684	2347	LSE
10:09:17	1595.0	68	AT	1595.0	1597.0	Sell		305,563	2346	LSE
10:09:17	1595.0	18	AT	1595.0	1597.0	Sell		305,495	2345	LSE
10:09:12	1595.0	91	O	1594.0	1596.0			305,477	2344	LSE
10:09:06	1595.0	162	O	1594.0	1595.0	Buy		305,386	2343	LSE
10:09:05	1594.0	118	AT	1594.0	1595.0	Sell		305,224	2342	LSE
10:09:05	1594.0	47	AT	1594.0	1595.0	Sell		305,106	2341	LSE
10:09:05	1594.0	177	AT	1594.0	1595.0	Sell		305,059	2340	LSE
10:09:05	1594.0	32	AT	1594.0	1595.0	Sell		304,882	2339	LSE
10:09:05	1595.0	116	AT	1595.0	1596.0	Sell		304,850	2338	LSE
10:09:01	1596.0	14	O	1595.0	1596.0	Buy		304,734	2337	LSE
10:08:56	1596.0	100	AT	1594.0	1596.0	Buy		304,720	2336	LSE
10:08:56	1596.0	28	AT	1594.0	1596.0	Buy		304,620	2335	LSE
10:08:56	1596.0	72	AT	1594.0	1596.0	Buy		304,592	2334	LSE
10:08:56	1596.0	136	AT	1595.0	1596.0	Buy		304,520	2333	LSE
10:08:56	1596.0	250	AT	1595.0	1596.0	Buy		304,384	2332	LSE
10:08:56	1596.0	256	AT	1596.0	1597.0	Sell		304,134	2331	LSE
10:08:56	1596.0	117	AT	1596.0	1598.0	Sell		303,878	2330	LSE
10:08:03	1599.0	52	AT	1599.0	1600.0	Sell		303,761	2329	LSE
10:08:03	1599.0	372	AT	1599.0	1600.0	Sell		303,709	2328	LSE
10:08:03	1599.0	208	AT	1599.0	1600.0	Sell		303,337	2327	LSE
10:08:03	1599.0	7	AT	1599.0	1600.0	Sell		303,129	2326	LSE
10:07:53	1600.0	73	AT	1600.0	1601.0	Sell		303,122	2325	LSE
10:07:38	1600.0	7	AT	1600.0	1601.0	Sell		303,049	2324	LSE
10:07:30	1601.0	197	O	1599.0	1601.0	Buy		303,042	2323	LSE
10:07:15	1594.0	2	O	1599.0	1601.0	Sell		302,845	2322	LSE
10:07:03	1600.0	75	AT	1600.0	1601.0	Sell		302,843	2321	LSE
10:07:02	1595.0	12	O	1599.0	1601.0	Sell		302,768	2320	LSE
10:06:08	1600.0	16	AT	1599.0	1600.0	Buy		302,756	2319	LSE
10:06:08	1600.0	10	AT	1599.0	1600.0	Buy		302,740	2318	LSE
10:06:08	1600.0	179	AT	1599.0	1600.0	Buy		302,730	2317	LSE
10:06:08	1600.0	17	AT	1600.0	1601.0	Sell		302,551	2316	LSE
10:06:08	1600.0	2	AT	1600.0	1601.0	Sell		302,534	2315	LSE
10:05:39	1601.0	195	O	1599.0	1601.0	Buy		302,532	2314	LSE
10:05:34	1600.0	5	AT	1600.0	1601.0	Sell		302,337	2313	LSE
10:05:34	1600.0	99	AT	1600.0	1601.0	Sell		302,332	2312	LSE
10:05:13	1600.0	654	O	1599.0	1601.0			302,233	2311	LSE
10:05:01	1600.128	631	O	1599.0	1601.0	Buy		301,579	2310	LSE
10:04:40	1600.0	2	AT	1600.0	1601.0	Sell		300,948	2309	LSE
10:04:12	1600.0	27	AT	1599.0	1600.0	Buy		300,946	2308	LSE
10:03:57	1599.0	2	AT	1599.0	1600.0	Sell		300,919	2307	LSE
10:03:54	1599.0	17	AT	1599.0	1600.0	Sell		300,917	2306	LSE
10:03:51	1599.0	22	AT	1599.0	1600.0	Sell		300,900	2305	LSE
10:03:35	1599.0	1	AT	1599.0	1600.0	Sell		300,878	2304	LSE
10:03:32	1599.0	2	AT	1599.0	1600.0	Sell		300,877	2303	LSE
10:03:30	1599.07	200	O	1599.0	1600.0	Sell		300,875	2302	LSE
10:03:29	1599.0	5	AT	1599.0	1600.0	Sell		300,675	2301	LSE

Endeavour Mining

Metro One Development (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions