Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:49-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:41	1567.0	57	AT	1567.0	1569.0	Sell		194,687	1551	LSE
08:49:40	1568.0	109	AT	1568.0	1569.0	Sell		194,630	1550	LSE
08:49:40	1569.0	55	AT	1569.0	1571.0	Sell		194,521	1549	LSE
08:49:40	1569.0	256	AT	1569.0	1571.0	Sell		194,466	1548	LSE
08:49:40	1569.0	6	AT	1569.0	1571.0	Sell		194,210	1547	LSE
08:49:40	1569.0	193	AT	1569.0	1571.0	Sell		194,204	1546	LSE
08:49:37	1569.513	200	O	1569.0	1571.0	Sell		194,011	1545	LSE
08:49:08	1570.0	213	AT	1570.0	1571.0	Sell		193,811	1544	LSE
08:48:34	1570.0	213	AT	1570.0	1572.0	Sell		193,598	1543	LSE
08:48:34	1570.0	104	AT	1570.0	1573.0	Sell		193,385	1542	LSE
08:48:25	1570.0	25	AT	1568.0	1570.0	Buy		193,281	1541	LSE
08:48:25	1570.0	188	AT	1568.0	1570.0	Buy		193,256	1540	LSE
08:48:19	1569.0	103	AT	1566.0	1569.0	Buy		193,068	1539	LSE
08:48:19	1569.0	97	AT	1566.0	1569.0	Buy		192,965	1538	LSE
08:48:18	1567.0	94	AT	1565.0	1567.0	Buy		192,868	1537	LSE
08:48:18	1567.0	56	AT	1565.0	1567.0	Buy		192,774	1536	LSE
08:48:03	1566.0	70	AT	1566.0	1568.0	Sell		192,718	1535	LSE
08:48:03	1566.0	200	AT	1566.0	1568.0	Sell		192,648	1534	LSE
08:48:03	1567.0	390	AT	1567.0	1569.0	Sell		192,448	1533	LSE
08:48:03	1567.0	213	AT	1567.0	1569.0	Sell		192,058	1532	LSE
08:47:57	1567.14	472	O	1567.0	1569.0	Sell		191,845	1531	LSE
08:47:35	1567.0	21	O	1567.0	1569.0	Sell		191,373	1530	LSE
08:47:26	1566.0	171	AT	1564.0	1566.0	Buy		191,352	1529	LSE
08:47:26	1566.0	213	AT	1564.0	1566.0	Buy		191,181	1528	LSE
08:47:25	1564.0	200	AT	1561.0	1564.0	Buy		190,968	1527	LSE
08:47:14	1562.0	98	AT	1562.0	1564.0	Sell		190,768	1526	LSE
08:46:59	1562.0	213	AT	1562.0	1564.0	Sell		190,670	1525	LSE
08:46:58	1563.0	213	AT	1563.0	1565.0	Sell		190,457	1524	LSE
08:46:58	1563.0	27	AT	1563.0	1565.0	Sell		190,244	1523	LSE
08:46:55	1564.0	100	AT	1562.0	1564.0	Buy		190,217	1522	LSE
08:46:55	1564.0	60	AT	1562.0	1564.0	Buy		190,117	1521	LSE
08:46:55	1563.0	186	AT	1563.0	1564.0	Sell		190,057	1520	LSE
08:46:55	1563.0	27	AT	1563.0	1564.0	Sell		189,871	1519	LSE
08:46:55	1563.0	13	AT	1563.0	1564.0	Sell		189,844	1518	LSE
08:46:55	1564.0	40	AT	1563.0	1564.0	Buy		189,831	1517	LSE
08:46:55	1563.0	209	AT	1561.0	1563.0	Buy		189,791	1516	LSE
08:46:55	1563.0	11	AT	1561.0	1563.0	Buy		189,582	1515	LSE
08:46:54	1562.0	50	AT	1562.0	1563.0	Sell		189,571	1514	LSE
08:46:54	1562.0	52	AT	1562.0	1565.0	Sell		189,521	1513	LSE
08:46:43	1562.0	96	AT	1561.0	1562.0	Buy		189,469	1512	LSE
08:46:43	1562.0	19	AT	1561.0	1562.0	Buy		189,373	1511	LSE
08:46:43	1562.0	77	AT	1561.0	1562.0	Buy		189,354	1510	LSE
08:46:43	1561.0	26	AT	1561.0	1562.0	Sell		189,277	1509	LSE
08:46:33	1561.0	19	AT	1561.0	1563.0	Sell		189,251	1508	LSE
08:46:33	1561.0	213	AT	1561.0	1563.0	Sell		189,232	1507	LSE
08:46:33	1561.0	96	AT	1561.0	1563.0	Sell		189,019	1506	LSE
08:46:33	1562.0	55	AT	1560.0	1562.0	Buy		188,923	1505	LSE
08:46:33	1562.0	213	AT	1560.0	1562.0	Buy		188,868	1504	LSE
08:45:13	1560.0	100	AT	1558.0	1560.0	Buy		188,655	1503	LSE
08:45:13	1559.0	210	AT	1558.0	1559.0	Buy		188,555	1502	LSE
08:45:13	1558.0	7	AT	1557.0	1558.0	Buy		188,345	1501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions