Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:02	1546.0	7	AT	1546.0	1548.0	Sell		148,873	1151	LSE
08:31:02	1546.0	45	AT	1546.0	1548.0	Sell		148,866	1150	LSE
08:31:02	1546.0	48	AT	1546.0	1548.0	Sell		148,821	1149	LSE
08:31:02	1546.0	165	AT	1546.0	1548.0	Sell		148,773	1148	LSE
08:31:02	1546.0	35	AT	1546.0	1548.0	Sell		148,608	1147	LSE
08:31:02	1546.0	225	AT	1546.0	1548.0	Sell		148,573	1146	LSE
08:31:02	1547.0	91	AT	1547.0	1549.0	Sell		148,348	1145	LSE
08:31:02	1547.0	43	AT	1547.0	1548.0	Sell		148,257	1144	LSE
08:31:02	1548.0	99	AT	1548.0	1549.0	Sell		148,214	1143	LSE
08:31:02	1548.0	89	AT	1548.0	1549.0	Sell		148,115	1142	LSE
08:31:02	1548.0	113	AT	1548.0	1549.0	Sell		148,026	1141	LSE
08:31:02	1548.0	66	AT	1548.0	1549.0	Sell		147,913	1140	LSE
08:31:02	1548.0	31	AT	1548.0	1549.0	Sell		147,847	1139	LSE
08:31:02	1549.0	96	AT	1549.0	1550.0	Sell		147,816	1138	LSE
08:31:02	1550.0	60	AT	1550.0	1551.0	Sell		147,720	1137	LSE
08:31:02	1550.0	19	AT	1550.0	1551.0	Sell		147,660	1136	LSE
08:31:02	1550.0	213	AT	1550.0	1551.0	Sell		147,641	1135	LSE
08:31:02	1550.0	11	AT	1550.0	1551.0	Sell		147,428	1134	LSE
08:31:00	1551.0	168	AT	1550.0	1551.0	Buy		147,417	1133	LSE
08:31:00	1551.0	45	AT	1550.0	1551.0	Buy		147,249	1132	LSE
08:31:00	1551.0	19	AT	1551.0	1553.0	Sell		147,204	1131	LSE
08:31:00	1551.0	499	AT	1551.0	1553.0	Sell		147,185	1130	LSE
08:31:00	1551.0	213	AT	1551.0	1553.0	Sell		146,686	1129	LSE
08:31:00	1551.0	170	AT	1551.0	1553.0	Sell		146,473	1128	LSE
08:31:00	1551.0	99	AT	1551.0	1553.0	Sell		146,303	1127	LSE
08:30:21	1552.0	198	AT	1551.0	1552.0	Buy		146,204	1126	LSE
08:30:21	1552.0	34	AT	1552.0	1553.0	Sell		146,006	1125	LSE
08:30:21	1552.0	66	AT	1552.0	1554.0	Sell		145,972	1124	LSE
08:30:21	1553.0	100	AT	1551.0	1553.0	Buy		145,906	1123	LSE
08:30:21	1553.0	51	AT	1551.0	1553.0	Buy		145,806	1122	LSE
08:30:21	1553.0	48	AT	1551.0	1553.0	Buy		145,755	1121	LSE
08:30:21	1553.0	47	AT	1551.0	1553.0	Buy		145,707	1120	LSE
08:30:21	1553.0	181	AT	1551.0	1553.0	Buy		145,660	1119	LSE
08:30:21	1553.0	32	AT	1551.0	1553.0	Buy		145,479	1118	LSE
08:30:21	1552.0	1	AT	1552.0	1553.0	Sell		145,447	1117	LSE
08:30:21	1552.0	50	AT	1551.0	1552.0	Buy		145,446	1116	LSE
08:30:21	1552.0	113	AT	1551.0	1552.0	Buy		145,396	1115	LSE
08:30:21	1552.0	100	AT	1551.0	1552.0	Buy		145,283	1114	LSE
08:30:21	1551.0	42	AT	1551.0	1552.0	Sell		145,183	1113	LSE
08:30:21	1551.0	122	AT	1550.0	1551.0	Buy		145,141	1112	LSE
08:30:21	1551.0	100	AT	1548.0	1551.0	Buy		145,019	1111	LSE
08:30:21	1551.0	51	AT	1548.0	1551.0	Buy		144,919	1110	LSE
08:30:21	1551.0	45	AT	1548.0	1551.0	Buy		144,868	1109	LSE
08:30:21	1551.0	53	AT	1548.0	1551.0	Buy		144,823	1108	LSE
08:30:21	1551.0	222	AT	1548.0	1551.0	Buy		144,770	1107	LSE
08:30:21	1551.0	213	AT	1548.0	1551.0	Buy		144,548	1106	LSE
08:30:21	1550.0	213	AT	1548.0	1550.0	Buy		144,335	1105	LSE
08:30:21	1549.0	213	AT	1547.0	1549.0	Buy		144,122	1104	LSE
08:30:20	1548.0	213	AT	1547.0	1548.0	Buy		143,909	1103	LSE
08:30:20	1548.0	54	AT	1547.0	1548.0	Buy		143,696	1102	LSE
08:30:20	1547.0	47	AT	1547.0	1548.0	Sell		143,642	1101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions