Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,612.00

-58.00

(-3.47%)

Closed March 07 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:12-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:44	1541.0	45	AT	1539.0	1541.0	Buy		70,698	601	LSE
06:12:44	1541.0	80	AT	1539.0	1541.0	Buy		70,653	600	LSE
06:12:44	1541.0	375	AT	1539.0	1541.0	Buy		70,573	599	LSE
06:10:42	1539.0	61	AT	1539.0	1540.0	Sell		70,198	598	LSE
06:10:42	1541.0	320	O	1539.0	1541.0	Buy		70,137	597	LSE
06:10:41	1540.0	260	AT	1539.0	1540.0	Buy		69,817	596	LSE
06:10:41	1540.0	54	AT	1540.0	1541.0	Sell		69,557	595	LSE
06:10:41	1540.0	188	AT	1540.0	1541.0	Sell		69,503	594	LSE
06:10:41	1540.0	190	AT	1540.0	1541.0	Sell		69,315	593	LSE
06:10:41	1540.0	194	AT	1540.0	1541.0	Sell		69,125	592	LSE
06:10:41	1540.0	5	AT	1540.0	1541.0	Sell		68,931	591	LSE
06:10:41	1540.0	59	AT	1540.0	1541.0	Sell		68,926	590	LSE
06:10:41	1540.0	233	AT	1540.0	1541.0	Sell		68,867	589	LSE
06:10:41	1540.0	231	AT	1540.0	1541.0	Sell		68,634	588	LSE
06:10:41	1540.0	221	AT	1540.0	1541.0	Sell		68,403	587	LSE
06:10:40	1541.0	152	AT	1541.0	1542.0	Sell		68,182	586	LSE
06:10:40	1541.0	234	AT	1541.0	1542.0	Sell		68,030	585	LSE
06:10:40	1541.0	221	AT	1540.0	1542.0			67,796	584	LSE
06:10:40	1541.0	234	AT	1541.0	1542.0	Sell		67,575	583	LSE
06:08:12	1542.0	70	O	1541.0	1542.0	Buy		67,341	582	LSE
06:08:10	1543.0	104	AT	1541.0	1543.0	Buy		67,271	581	LSE
06:08:10	1542.0	52	AT	1541.0	1542.0	Buy		67,167	580	LSE
06:08:02	1541.0	10	AT	1541.0	1542.0	Sell		67,115	579	LSE
06:08:02	1541.0	13	AT	1541.0	1542.0	Sell		67,105	578	LSE
06:08:02	1541.0	60	AT	1541.0	1542.0	Sell		67,092	577	LSE
06:08:02	1541.0	98	AT	1541.0	1542.0	Sell		67,032	576	LSE
06:08:02	1541.0	52	AT	1541.0	1542.0	Sell		66,934	575	LSE
06:08:02	1541.0	52	AT	1540.0	1541.0	Buy		66,882	574	LSE
06:08:02	1541.0	22	AT	1540.0	1541.0	Buy		66,830	573	LSE
06:08:02	1541.0	30	AT	1539.0	1541.0	Buy		66,808	572	LSE
06:07:24	1540.0	13	AT	1540.0	1541.0	Sell		66,778	571	LSE
06:07:24	1540.0	221	AT	1540.0	1541.0	Sell		66,765	570	LSE
06:06:29	1540.0	221	AT	1540.0	1541.0	Sell		66,544	569	LSE
06:04:41	1540.0	82	AT	1539.0	1540.0	Buy		66,323	568	LSE
06:04:41	1540.0	52	AT	1539.0	1540.0	Buy		66,241	567	LSE
06:04:34	1540.0	27	AT	1539.0	1540.0	Buy		66,189	566	LSE
06:04:34	1540.0	66	AT	1540.0	1541.0	Sell		66,162	565	LSE
06:04:34	1540.0	24	AT	1540.0	1541.0	Sell		66,096	564	LSE
06:04:34	1540.0	72	AT	1540.0	1541.0	Sell		66,072	563	LSE
05:58:56	1539.0	76	AT	1539.0	1541.0	Sell		66,000	562	LSE
05:58:56	1539.0	68	AT	1539.0	1541.0	Sell		65,924	561	LSE
05:57:37	1539.583	358	O	1539.0	1541.0	Sell		65,856	560	LSE
05:55:53	1539.0	157	AT	1539.0	1541.0	Sell		65,498	559	LSE
05:55:53	1540.0	167	AT	1539.0	1540.0	Buy		65,341	558	LSE
05:55:53	1540.0	332	AT	1539.0	1540.0	Buy		65,174	557	LSE
05:55:53	1540.0	55	AT	1539.0	1540.0	Buy		64,842	556	LSE
05:51:06	1539.0	69	AT	1537.0	1539.0	Buy		64,787	555	LSE
05:50:20	1538.0	42	AT	1536.0	1538.0	Buy		64,718	554	LSE
05:50:20	1538.0	183	AT	1536.0	1538.0	Buy		64,676	553	LSE
05:50:20	1538.0	95	AT	1536.0	1538.0	Buy		64,493	552	LSE
05:50:20	1538.0	221	AT	1536.0	1538.0	Buy		64,398	551	LSE

Endeavour Mining

Direxion Daily S&P 500 B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions