Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,413.00

-3.00

( -0.21% )

Updated: 04:50:44

Delayed by 15 minutes

Trade 1501 - 1451 (08:45-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:13	1558.0	7	AT	1557.0	1558.0	Buy		188,345	1501	LSE
08:45:13	1558.0	7	AT	1557.0	1558.0	Buy		188,338	1500	LSE
08:45:13	1557.0	19	AT	1555.0	1557.0	Buy		188,331	1499	LSE
08:45:13	1557.0	14	AT	1555.0	1557.0	Buy		188,312	1498	LSE
08:45:13	1556.0	100	AT	1556.0	1557.0	Sell		188,298	1497	LSE
08:45:00	1556.0	213	AT	1556.0	1559.0	Sell		188,198	1496	LSE
08:45:00	1557.0	193	AT	1557.0	1559.0	Sell		187,985	1495	LSE
08:45:00	1557.0	213	AT	1557.0	1559.0	Sell		187,792	1494	LSE
08:43:45	1559.0	24	AT	1559.0	1561.0	Sell		187,579	1493	LSE
08:43:45	1559.0	13	AT	1559.0	1561.0	Sell		187,555	1492	LSE
08:43:12	1558.0	113	AT	1556.0	1558.0	Buy		187,542	1491	LSE
08:43:12	1558.0	100	AT	1556.0	1558.0	Buy		187,429	1490	LSE
08:42:59	1557.0	55	AT	1557.0	1559.0	Sell		187,329	1489	LSE
08:42:51	1558.0	102	AT	1556.0	1558.0	Buy		187,274	1488	LSE
08:42:51	1558.0	213	AT	1556.0	1558.0	Buy		187,172	1487	LSE
08:42:51	1557.0	100	AT	1557.0	1558.0	Sell		186,959	1486	LSE
08:42:51	1557.0	21	AT	1557.0	1558.0	Sell		186,859	1485	LSE
08:42:51	1557.0	109	AT	1557.0	1558.0	Sell		186,838	1484	LSE
08:42:51	1557.0	197	AT	1555.0	1557.0	Buy		186,729	1483	LSE
08:42:51	1556.0	54	AT	1556.0	1557.0	Sell		186,532	1482	LSE
08:42:51	1556.0	296	AT	1556.0	1557.0	Sell		186,478	1481	LSE
08:42:51	1557.0	51	AT	1557.0	1558.0	Sell		186,182	1480	LSE
08:42:51	1557.0	296	AT	1557.0	1559.0	Sell		186,131	1479	LSE
08:42:51	1557.0	45	AT	1557.0	1559.0	Sell		185,835	1478	LSE
08:42:51	1557.0	55	AT	1557.0	1559.0	Sell		185,790	1477	LSE
08:42:46	1557.0	51	AT	1557.0	1559.0	Sell		185,735	1476	LSE
08:42:46	1557.0	296	AT	1557.0	1559.0	Sell		185,684	1475	LSE
08:42:46	1557.0	49	AT	1557.0	1559.0	Sell		185,388	1474	LSE
08:42:45	1557.0	53	AT	1557.0	1559.0	Sell		185,339	1473	LSE
08:42:45	1557.0	79	AT	1557.0	1559.0	Sell		185,286	1472	LSE
08:42:45	1557.0	100	AT	1557.0	1559.0	Sell		185,207	1471	LSE
08:42:45	1557.0	100	AT	1557.0	1559.0	Sell		185,107	1470	LSE
08:42:45	1557.0	100	AT	1557.0	1559.0	Sell		185,007	1469	LSE
08:42:45	1557.0	37	AT	1557.0	1559.0	Sell		184,907	1468	LSE
08:42:45	1557.0	63	AT	1557.0	1559.0	Sell		184,870	1467	LSE
08:42:45	1557.0	150	AT	1557.0	1559.0	Sell		184,807	1466	LSE
08:42:45	1557.0	50	AT	1557.0	1559.0	Sell		184,657	1465	LSE
08:42:45	1557.0	147	AT	1557.0	1559.0	Sell		184,607	1464	LSE
08:42:45	1557.0	50	AT	1557.0	1559.0	Sell		184,460	1463	LSE
08:42:45	1557.0	45	AT	1557.0	1559.0	Sell		184,410	1462	LSE
08:42:45	1557.0	45	AT	1557.0	1559.0	Sell		184,365	1461	LSE
08:42:45	1557.0	213	AT	1557.0	1559.0	Sell		184,320	1460	LSE
08:42:45	1558.0	35	AT	1557.0	1558.0	Buy		184,107	1459	LSE
08:42:45	1558.0	43	AT	1557.0	1558.0	Buy		184,072	1458	LSE
08:42:45	1558.0	49	AT	1557.0	1558.0	Buy		184,029	1457	LSE
08:42:45	1558.0	79	AT	1557.0	1558.0	Buy		183,980	1456	LSE
08:42:45	1558.0	7	AT	1558.0	1560.0	Sell		183,901	1455	LSE
08:42:45	1558.0	53	AT	1558.0	1560.0	Sell		183,894	1454	LSE
08:42:45	1558.0	46	AT	1558.0	1560.0	Sell		183,841	1453	LSE
08:42:45	1559.0	325	AT	1559.0	1560.0	Sell		183,795	1452	LSE
08:42:45	1559.0	148	AT	1559.0	1560.0	Sell		183,470	1451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions