Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,414.00

-2.00

( -0.14% )

Updated: 04:47:01

Delayed by 15 minutes

Trade 751 - 701 (07:01-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:35	1549.0	262	AT	1549.0	1550.0	Sell		86,739	751	LSE
07:00:36	1549.0	134	AT	1547.0	1549.0	Buy		86,477	750	LSE
07:00:36	1548.0	139	AT	1546.0	1548.0	Buy		86,343	749	LSE
07:00:36	1548.0	74	AT	1546.0	1548.0	Buy		86,204	748	LSE
07:00:36	1548.0	95	AT	1546.0	1548.0	Buy		86,130	747	LSE
06:59:53	1547.0	179	AT	1547.0	1548.0	Sell		86,035	746	LSE
06:59:53	1547.0	23	AT	1547.0	1548.0	Sell		85,856	745	LSE
06:59:47	1547.0	73	AT	1547.0	1548.0	Sell		85,833	744	LSE
06:59:47	1547.0	75	AT	1547.0	1548.0	Sell		85,760	743	LSE
06:59:47	1547.0	163	AT	1547.0	1548.0	Sell		85,685	742	LSE
06:59:47	1547.0	32	AT	1547.0	1548.0	Sell		85,522	741	LSE
06:59:11	1548.0	8	AT	1548.0	1549.0	Sell		85,490	740	LSE
06:59:11	1548.0	135	AT	1548.0	1549.0	Sell		85,482	739	LSE
06:58:35	1548.0	271	AT	1548.0	1549.0	Sell		85,347	738	LSE
06:58:35	1548.0	195	AT	1548.0	1549.0	Sell		85,076	737	LSE
06:58:05	1549.0	83	AT	1549.0	1550.0	Sell		84,881	736	LSE
06:58:05	1549.0	150	AT	1549.0	1550.0	Sell		84,798	735	LSE
06:57:34	1550.0	52	AT	1549.0	1550.0	Buy		84,648	734	LSE
06:55:16	1548.292	25	O	1548.0	1549.0	Sell		84,596	733	LSE
06:54:47	1549.0	38	AT	1548.0	1549.0	Buy		84,571	732	LSE
06:54:47	1549.0	52	AT	1548.0	1549.0	Buy		84,533	731	LSE
06:52:54	1548.0	108	AT	1547.0	1548.0	Buy		84,481	730	LSE
06:52:54	1548.0	90	AT	1548.0	1549.0	Sell		84,373	729	LSE
06:52:54	1548.0	7	AT	1548.0	1549.0	Sell		84,283	728	LSE
06:52:06	1548.0	213	AT	1548.0	1549.0	Sell		84,276	727	LSE
06:50:55	1548.0	174	AT	1548.0	1549.0	Sell		84,063	726	LSE
06:50:55	1548.0	106	AT	1548.0	1549.0	Sell		83,889	725	LSE
06:50:49	1548.0	10	AT	1548.0	1549.0	Sell		83,783	724	LSE
06:50:49	1548.0	47	AT	1548.0	1549.0	Sell		83,773	723	LSE
06:50:49	1548.0	118	AT	1548.0	1549.0	Sell		83,726	722	LSE
06:50:49	1548.0	87	AT	1548.0	1549.0	Sell		83,608	721	LSE
06:50:49	1548.0	212	AT	1548.0	1549.0	Sell		83,521	720	LSE
06:50:49	1548.0	92	AT	1548.0	1549.0	Sell		83,309	719	LSE
06:50:49	1548.0	221	AT	1548.0	1549.0	Sell		83,217	718	LSE
06:50:49	1549.0	50	AT	1548.0	1549.0	Buy		82,996	717	LSE
06:50:49	1549.0	2	AT	1548.0	1549.0	Buy		82,946	716	LSE
06:50:01	1549.0	50	AT	1548.0	1549.0	Buy		82,944	715	LSE
06:49:20	1549.0	21	AT	1548.0	1549.0	Buy		82,894	714	LSE
06:49:20	1549.0	5	AT	1548.0	1549.0	Buy		82,873	713	LSE
06:49:20	1549.0	47	AT	1548.0	1549.0	Buy		82,868	712	LSE
06:49:20	1549.0	152	AT	1548.0	1549.0	Buy		82,821	711	LSE
06:49:20	1549.0	52	AT	1548.0	1549.0	Buy		82,669	710	LSE
06:48:16	1547.314	663	O	1547.0	1548.0	Sell		82,617	709	LSE
06:48:02	1548.0	44	AT	1547.0	1548.0	Buy		81,954	708	LSE
06:48:02	1548.0	34	AT	1547.0	1548.0	Buy		81,910	707	LSE
06:48:02	1548.0	18	AT	1547.0	1548.0	Buy		81,876	706	LSE
06:48:02	1548.0	162	AT	1547.0	1548.0	Buy		81,858	705	LSE
06:48:02	1548.0	225	AT	1547.0	1548.0	Buy		81,696	704	LSE
06:48:02	1547.0	15	AT	1546.0	1547.0	Buy		81,471	703	LSE
06:47:21	1547.0	75	AT	1546.0	1547.0	Buy		81,456	702	LSE
06:47:21	1547.0	94	AT	1546.0	1547.0	Buy		81,381	701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions