Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:30-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:00	1549.0	51	AT	1549.0	1551.0	Sell		137,476	1051	LSE
08:30:00	1549.0	213	AT	1549.0	1551.0	Sell		137,425	1050	LSE
08:30:00	1549.0	53	AT	1549.0	1551.0	Sell		137,212	1049	LSE
08:30:00	1550.0	213	AT	1550.0	1552.0	Sell		137,159	1048	LSE
08:30:00	1550.0	40	AT	1550.0	1552.0	Sell		136,946	1047	LSE
08:30:00	1550.0	14	AT	1550.0	1552.0	Sell		136,906	1046	LSE
08:30:00	1550.0	52	AT	1550.0	1552.0	Sell		136,892	1045	LSE
08:30:00	1550.0	6	AT	1550.0	1552.0	Sell		136,840	1044	LSE
08:30:00	1550.0	202	AT	1550.0	1552.0	Sell		136,834	1043	LSE
08:30:00	1551.0	44	AT	1551.0	1553.0	Sell		136,632	1042	LSE
08:30:00	1551.0	51	AT	1551.0	1553.0	Sell		136,588	1041	LSE
08:30:00	1551.0	160	AT	1551.0	1553.0	Sell		136,537	1040	LSE
08:30:00	1551.0	139	AT	1551.0	1553.0	Sell		136,377	1039	LSE
08:30:00	1551.0	213	AT	1551.0	1553.0	Sell		136,238	1038	LSE
08:30:00	1551.0	48	AT	1551.0	1553.0	Sell		136,025	1037	LSE
08:30:00	1551.0	65	AT	1551.0	1553.0	Sell		135,977	1036	LSE
08:30:00	1552.0	202	AT	1552.0	1553.0	Sell		135,912	1035	LSE
08:30:00	1552.0	17	AT	1552.0	1553.0	Sell		135,710	1034	LSE
08:30:00	1552.0	183	AT	1552.0	1553.0	Sell		135,693	1033	LSE
08:30:00	1552.0	17	AT	1552.0	1553.0	Sell		135,510	1032	LSE
08:30:00	1552.0	201	AT	1552.0	1553.0	Sell		135,493	1031	LSE
08:30:00	1553.0	224	AT	1553.0	1554.0	Sell		135,292	1030	LSE
08:30:00	1553.0	198	AT	1553.0	1554.0	Sell		135,068	1029	LSE
08:30:00	1553.0	40	AT	1553.0	1554.0	Sell		134,870	1028	LSE
08:30:00	1553.0	72	AT	1553.0	1554.0	Sell		134,830	1027	LSE
08:30:00	1553.0	28	AT	1553.0	1554.0	Sell		134,758	1026	LSE
08:30:00	1553.0	35	AT	1553.0	1554.0	Sell		134,730	1025	LSE
08:30:00	1553.0	35	AT	1553.0	1554.0	Sell		134,695	1024	LSE
08:30:00	1553.0	143	AT	1553.0	1554.0	Sell		134,660	1023	LSE
08:30:00	1554.0	219	AT	1553.0	1554.0	Buy		134,517	1022	LSE
08:30:00	1554.0	43	AT	1553.0	1554.0	Buy		134,298	1021	LSE
08:30:00	1554.0	70	AT	1553.0	1554.0	Buy		134,255	1020	LSE
08:30:00	1554.0	13	AT	1553.0	1554.0	Buy		134,185	1019	LSE
08:30:00	1554.0	324	AT	1553.0	1554.0	Buy		134,172	1018	LSE
08:30:00	1554.0	3	AT	1553.0	1554.0	Buy		133,848	1017	LSE
08:30:00	1554.0	141	AT	1554.0	1555.0	Sell		133,845	1016	LSE
08:30:00	1554.0	100	AT	1554.0	1555.0	Sell		133,704	1015	LSE
08:29:58	1555.0	4	AT	1555.0	1556.0	Sell		133,604	1014	LSE
08:29:58	1555.0	198	AT	1555.0	1556.0	Sell		133,600	1013	LSE
08:29:58	1555.0	302	AT	1555.0	1556.0	Sell		133,402	1012	LSE
08:29:58	1555.0	280	AT	1555.0	1556.0	Sell		133,100	1011	LSE
08:29:52	1556.0	408	AT	1556.0	1557.0	Sell		132,820	1010	LSE
08:29:52	1556.0	90	AT	1556.0	1557.0	Sell		132,412	1009	LSE
08:29:52	1556.0	242	AT	1556.0	1557.0	Sell		132,322	1008	LSE
08:29:51	1557.0	284	O	1556.0	1558.0			132,080	1007	LSE
08:29:51	1557.0	71	AT	1556.0	1557.0	Buy		131,796	1006	LSE
08:29:26	1557.409	385	O	1556.0	1558.0	Buy		131,725	1005	LSE
08:29:19	1558.0	203	O	1556.0	1558.0	Buy		131,340	1004	LSE
08:28:32	1556.522	250	O	1555.0	1557.0	Buy		131,137	1003	LSE
08:28:31	1557.0	241	O	1555.0	1557.0	Buy		130,887	1002	LSE
08:28:31	1557.0	259	O	1555.0	1557.0	Buy		130,646	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions