ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1,446.00
25.00
(1.76%)
Closed December 21 10:30AM
Trade 701 - 651 (06:47-06:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:47:21 1547.0 94 AT 1546.0 1547.0 Buy
81,381 701 LSE
06:47:21 1547.0 47 AT 1546.0 1547.0 Buy
81,287 700 LSE
06:47:21 1547.0 13 AT 1547.0 1548.0 Sell
81,240 699 LSE
06:45:16 1547.0 96 AT 1547.0 1548.0 Sell
81,227 698 LSE
06:42:52 1547.0 187 AT 1547.0 1548.0 Sell
81,131 697 LSE
06:41:11 1547.0 144 AT 1546.0 1547.0 Buy
80,944 696 LSE
06:40:43 1547.0 200 AT 1547.0 1548.0 Sell
80,800 695 LSE
06:40:33 1547.0 193 AT 1546.0 1547.0 Buy
80,600 694 LSE
06:40:33 1547.0 216 AT 1547.0 1548.0 Sell
80,407 693 LSE
06:40:31 1547.0 108 AT 1547.0 1548.0 Sell
80,191 692 LSE
06:40:31 1547.0 189 AT 1546.0 1548.0
80,083 691 LSE
06:40:31 1547.0 243 AT 1547.0 1548.0 Sell
79,894 690 LSE
06:40:31 1547.0 189 AT 1547.0 1548.0 Sell
79,651 689 LSE
06:40:31 1547.0 243 AT 1547.0 1548.0 Sell
79,462 688 LSE
06:40:31 1547.0 42 AT 1547.0 1548.0 Sell
79,219 687 LSE
06:40:25 1547.0 98 AT 1546.0 1547.0 Buy
79,177 686 LSE
06:40:25 1547.0 91 AT 1547.0 1549.0 Sell
79,079 685 LSE
06:40:25 1547.0 177 AT 1547.0 1549.0 Sell
78,988 684 LSE
06:40:25 1547.0 58 AT 1547.0 1549.0 Sell
78,811 683 LSE
06:40:25 1547.0 71 AT 1547.0 1549.0 Sell
78,753 682 LSE
06:40:25 1547.0 52 AT 1547.0 1549.0 Sell
78,682 681 LSE
06:40:25 1547.0 98 AT 1547.0 1548.0 Sell
78,630 680 LSE
06:40:25 1548.0 84 AT 1546.0 1548.0 Buy
78,532 679 LSE
06:40:25 1548.0 52 AT 1546.0 1548.0 Buy
78,448 678 LSE
06:40:25 1548.0 60 AT 1546.0 1548.0 Buy
78,396 677 LSE
06:40:25 1548.0 150 AT 1546.0 1548.0 Buy
78,336 676 LSE
06:40:25 1548.0 153 AT 1546.0 1548.0 Buy
78,186 675 LSE
06:38:18 1548.0 8 AT 1546.0 1548.0 Buy
78,033 674 LSE
06:38:18 1547.0 52 AT 1546.0 1547.0 Buy
78,025 673 LSE
06:38:13 1547.0 1 AT 1546.0 1547.0 Buy
77,973 672 LSE
06:37:47 1548.0 60 AT 1546.0 1548.0 Buy
77,972 671 LSE
06:37:47 1547.0 52 AT 1546.0 1547.0 Buy
77,912 670 LSE
06:37:38 1547.0 52 AT 1546.0 1547.0 Buy
77,860 669 LSE
06:37:21 1547.0 16 AT 1547.0 1548.0 Sell
77,808 668 LSE
06:37:21 1546.0 52 AT 1546.0 1548.0 Sell
77,792 667 LSE
06:37:21 1546.0 98 AT 1546.0 1548.0 Sell
77,740 666 LSE
06:37:21 1547.0 52 AT 1546.0 1547.0 Buy
77,642 665 LSE
06:37:21 1547.0 224 AT 1546.0 1547.0 Buy
77,590 664 LSE
06:37:21 1547.0 276 AT 1546.0 1547.0 Buy
77,366 663 LSE
06:34:58 1546.0 96 AT 1545.0 1546.0 Buy
77,090 662 LSE
06:34:58 1546.0 20 AT 1545.0 1546.0 Buy
76,994 661 LSE
06:31:54 1545.0 121 AT 1544.0 1545.0 Buy
76,974 660 LSE
06:31:54 1545.0 188 AT 1545.0 1546.0 Sell
76,853 659 LSE
06:31:54 1545.0 324 AT 1545.0 1546.0 Sell
76,665 658 LSE
06:31:54 1545.0 384 AT 1545.0 1546.0 Sell
76,341 657 LSE
06:31:30 1546.0 82 AT 1546.0 1547.0 Sell
75,957 656 LSE
06:28:49 1546.0 21 AT 1546.0 1547.0 Sell
75,875 655 LSE
06:28:49 1546.0 170 AT 1546.0 1547.0 Sell
75,854 654 LSE
06:28:49 1546.0 52 AT 1545.0 1546.0 Buy
75,684 653 LSE
06:28:49 1546.0 30 AT 1545.0 1546.0 Buy
75,632 652 LSE
06:28:49 1546.0 38 AT 1545.0 1546.0 Buy
75,602 651 LSE

Your Recent History

Delayed Upgrade Clock