We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:47:21 | 1547.0 | 94 | AT | 1546.0 | 1547.0 | Buy | 81,381 | 701 | LSE | |
06:47:21 | 1547.0 | 47 | AT | 1546.0 | 1547.0 | Buy | 81,287 | 700 | LSE | |
06:47:21 | 1547.0 | 13 | AT | 1547.0 | 1548.0 | Sell | 81,240 | 699 | LSE | |
06:45:16 | 1547.0 | 96 | AT | 1547.0 | 1548.0 | Sell | 81,227 | 698 | LSE | |
06:42:52 | 1547.0 | 187 | AT | 1547.0 | 1548.0 | Sell | 81,131 | 697 | LSE | |
06:41:11 | 1547.0 | 144 | AT | 1546.0 | 1547.0 | Buy | 80,944 | 696 | LSE | |
06:40:43 | 1547.0 | 200 | AT | 1547.0 | 1548.0 | Sell | 80,800 | 695 | LSE | |
06:40:33 | 1547.0 | 193 | AT | 1546.0 | 1547.0 | Buy | 80,600 | 694 | LSE | |
06:40:33 | 1547.0 | 216 | AT | 1547.0 | 1548.0 | Sell | 80,407 | 693 | LSE | |
06:40:31 | 1547.0 | 108 | AT | 1547.0 | 1548.0 | Sell | 80,191 | 692 | LSE | |
06:40:31 | 1547.0 | 189 | AT | 1546.0 | 1548.0 | 80,083 | 691 | LSE | ||
06:40:31 | 1547.0 | 243 | AT | 1547.0 | 1548.0 | Sell | 79,894 | 690 | LSE | |
06:40:31 | 1547.0 | 189 | AT | 1547.0 | 1548.0 | Sell | 79,651 | 689 | LSE | |
06:40:31 | 1547.0 | 243 | AT | 1547.0 | 1548.0 | Sell | 79,462 | 688 | LSE | |
06:40:31 | 1547.0 | 42 | AT | 1547.0 | 1548.0 | Sell | 79,219 | 687 | LSE | |
06:40:25 | 1547.0 | 98 | AT | 1546.0 | 1547.0 | Buy | 79,177 | 686 | LSE | |
06:40:25 | 1547.0 | 91 | AT | 1547.0 | 1549.0 | Sell | 79,079 | 685 | LSE | |
06:40:25 | 1547.0 | 177 | AT | 1547.0 | 1549.0 | Sell | 78,988 | 684 | LSE | |
06:40:25 | 1547.0 | 58 | AT | 1547.0 | 1549.0 | Sell | 78,811 | 683 | LSE | |
06:40:25 | 1547.0 | 71 | AT | 1547.0 | 1549.0 | Sell | 78,753 | 682 | LSE | |
06:40:25 | 1547.0 | 52 | AT | 1547.0 | 1549.0 | Sell | 78,682 | 681 | LSE | |
06:40:25 | 1547.0 | 98 | AT | 1547.0 | 1548.0 | Sell | 78,630 | 680 | LSE | |
06:40:25 | 1548.0 | 84 | AT | 1546.0 | 1548.0 | Buy | 78,532 | 679 | LSE | |
06:40:25 | 1548.0 | 52 | AT | 1546.0 | 1548.0 | Buy | 78,448 | 678 | LSE | |
06:40:25 | 1548.0 | 60 | AT | 1546.0 | 1548.0 | Buy | 78,396 | 677 | LSE | |
06:40:25 | 1548.0 | 150 | AT | 1546.0 | 1548.0 | Buy | 78,336 | 676 | LSE | |
06:40:25 | 1548.0 | 153 | AT | 1546.0 | 1548.0 | Buy | 78,186 | 675 | LSE | |
06:38:18 | 1548.0 | 8 | AT | 1546.0 | 1548.0 | Buy | 78,033 | 674 | LSE | |
06:38:18 | 1547.0 | 52 | AT | 1546.0 | 1547.0 | Buy | 78,025 | 673 | LSE | |
06:38:13 | 1547.0 | 1 | AT | 1546.0 | 1547.0 | Buy | 77,973 | 672 | LSE | |
06:37:47 | 1548.0 | 60 | AT | 1546.0 | 1548.0 | Buy | 77,972 | 671 | LSE | |
06:37:47 | 1547.0 | 52 | AT | 1546.0 | 1547.0 | Buy | 77,912 | 670 | LSE | |
06:37:38 | 1547.0 | 52 | AT | 1546.0 | 1547.0 | Buy | 77,860 | 669 | LSE | |
06:37:21 | 1547.0 | 16 | AT | 1547.0 | 1548.0 | Sell | 77,808 | 668 | LSE | |
06:37:21 | 1546.0 | 52 | AT | 1546.0 | 1548.0 | Sell | 77,792 | 667 | LSE | |
06:37:21 | 1546.0 | 98 | AT | 1546.0 | 1548.0 | Sell | 77,740 | 666 | LSE | |
06:37:21 | 1547.0 | 52 | AT | 1546.0 | 1547.0 | Buy | 77,642 | 665 | LSE | |
06:37:21 | 1547.0 | 224 | AT | 1546.0 | 1547.0 | Buy | 77,590 | 664 | LSE | |
06:37:21 | 1547.0 | 276 | AT | 1546.0 | 1547.0 | Buy | 77,366 | 663 | LSE | |
06:34:58 | 1546.0 | 96 | AT | 1545.0 | 1546.0 | Buy | 77,090 | 662 | LSE | |
06:34:58 | 1546.0 | 20 | AT | 1545.0 | 1546.0 | Buy | 76,994 | 661 | LSE | |
06:31:54 | 1545.0 | 121 | AT | 1544.0 | 1545.0 | Buy | 76,974 | 660 | LSE | |
06:31:54 | 1545.0 | 188 | AT | 1545.0 | 1546.0 | Sell | 76,853 | 659 | LSE | |
06:31:54 | 1545.0 | 324 | AT | 1545.0 | 1546.0 | Sell | 76,665 | 658 | LSE | |
06:31:54 | 1545.0 | 384 | AT | 1545.0 | 1546.0 | Sell | 76,341 | 657 | LSE | |
06:31:30 | 1546.0 | 82 | AT | 1546.0 | 1547.0 | Sell | 75,957 | 656 | LSE | |
06:28:49 | 1546.0 | 21 | AT | 1546.0 | 1547.0 | Sell | 75,875 | 655 | LSE | |
06:28:49 | 1546.0 | 170 | AT | 1546.0 | 1547.0 | Sell | 75,854 | 654 | LSE | |
06:28:49 | 1546.0 | 52 | AT | 1545.0 | 1546.0 | Buy | 75,684 | 653 | LSE | |
06:28:49 | 1546.0 | 30 | AT | 1545.0 | 1546.0 | Buy | 75,632 | 652 | LSE | |
06:28:49 | 1546.0 | 38 | AT | 1545.0 | 1546.0 | Buy | 75,602 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions