Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,411.00

-5.00

( -0.35% )

Updated: 05:11:55

Delayed by 15 minutes

Trade 2251 - 2201 (09:50-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:16	1601.0	31	AT	1599.0	1601.0	Buy		284,706	2251	LSE
09:49:43	1600.0	25	O	1599.0	1600.0	Buy		284,675	2250	LSE
09:49:36	1600.0	277	O	1598.0	1600.0	Buy		284,650	2249	LSE
09:49:36	1599.0	98	AT	1599.0	1600.0	Sell		284,373	2248	LSE
09:49:36	1599.0	194	AT	1599.0	1600.0	Sell		284,275	2247	LSE
09:48:45	1599.14	663	O	1599.0	1601.0	Sell		284,081	2246	LSE
09:48:34	1600.0	73	AT	1600.0	1601.0	Sell		283,418	2245	LSE
09:47:22	1600.0	104	AT	1598.0	1600.0	Buy		283,345	2244	LSE
09:47:22	1600.0	102	AT	1598.0	1600.0	Buy		283,241	2243	LSE
09:47:22	1600.0	209	AT	1598.0	1600.0	Buy		283,139	2242	LSE
09:46:17	1600.0	50	AT	1600.0	1601.0	Sell		282,930	2241	LSE
09:46:14	1599.86	9	O	1599.0	1601.0	Sell		282,880	2240	LSE
09:46:11	1601.0	80	AT	1598.0	1601.0	Buy		282,871	2239	LSE
09:46:11	1600.0	32	AT	1598.0	1600.0	Buy		282,791	2238	LSE
09:44:39	1600.0	163	O	1598.0	1601.0	Buy		282,759	2237	LSE
09:44:38	1600.0	356	AT	1600.0	1601.0	Sell		282,596	2236	LSE
09:44:38	1600.0	85	AT	1600.0	1601.0	Sell		282,240	2235	LSE
09:44:38	1600.0	268	AT	1600.0	1601.0	Sell		282,155	2234	LSE
09:44:38	1601.0	102	AT	1601.0	1602.0	Sell		281,887	2233	LSE
09:44:27	1600.0	1	O	1600.0	1602.0	Sell		281,785	2232	LSE
09:43:44	1601.0	92	AT	1599.0	1601.0	Buy		281,784	2231	LSE
09:43:44	1601.0	209	AT	1599.0	1601.0	Buy		281,692	2230	LSE
09:43:40	1600.0	10	AT	1600.0	1602.0	Sell		281,483	2229	LSE
09:43:40	1600.0	90	AT	1600.0	1602.0	Sell		281,473	2228	LSE
09:43:40	1601.0	100	AT	1601.0	1602.0	Sell		281,383	2227	LSE
09:43:40	1600.0	195	AT	1598.0	1600.0	Buy		281,283	2226	LSE
09:43:40	1600.0	209	AT	1598.0	1600.0	Buy		281,088	2225	LSE
09:42:14	1599.0	15	AT	1599.0	1600.0	Sell		280,879	2224	LSE
09:42:12	1599.0	231	O	1598.0	1600.0			280,864	2223	LSE
09:42:11	1599.0	108	AT	1599.0	1601.0	Sell		280,633	2222	LSE
09:41:00	1599.0	40	AT	1597.0	1599.0	Buy		280,525	2221	LSE
09:40:07	1595.0	49	O	1595.0	1598.0	Sell		280,485	2220	LSE
09:39:55	1596.0	18	AT	1596.0	1597.0	Sell		280,436	2219	LSE
09:39:49	1596.0	100	AT	1596.0	1597.0	Sell		280,418	2218	LSE
09:39:49	1596.0	106	AT	1596.0	1598.0	Sell		280,318	2217	LSE
09:39:49	1598.0	374	O	1596.0	1598.0	Buy		280,212	2216	LSE
09:39:49	1597.0	139	AT	1597.0	1598.0	Sell		279,838	2215	LSE
09:39:49	1597.0	121	AT	1597.0	1598.0	Sell		279,699	2214	LSE
09:39:49	1597.0	5	AT	1597.0	1598.0	Sell		279,578	2213	LSE
09:39:14	1598.0	13	AT	1598.0	1599.0	Sell		279,573	2212	LSE
09:38:47	1599.0	128	AT	1598.0	1599.0	Buy		279,560	2211	LSE
09:38:47	1599.0	49	AT	1597.0	1599.0	Buy		279,432	2210	LSE
09:38:44	1597.442	100	O	1597.0	1599.0	Sell		279,383	2209	LSE
09:38:31	1598.0	209	AT	1598.0	1599.0	Sell		279,283	2208	LSE
09:38:03	1598.0	556	O	1597.0	1599.0			279,074	2207	LSE
09:37:15	1599.0	56	AT	1599.0	1600.0	Sell		278,518	2206	LSE
09:37:15	1599.0	204	AT	1599.0	1600.0	Sell		278,462	2205	LSE
09:37:15	1600.0	176	AT	1599.0	1600.0	Buy		278,258	2204	LSE
09:37:15	1600.0	189	AT	1599.0	1600.0	Buy		278,082	2203	LSE
09:37:15	1600.0	9	AT	1600.0	1602.0	Sell		277,893	2202	LSE
09:37:15	1600.0	1	AT	1600.0	1602.0	Sell		277,884	2201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions