Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:24-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:41	1590.0	119	AT	1589.0	1590.0	Buy		26,708	201	LSE
04:24:41	1590.0	188	AT	1589.0	1590.0	Buy		26,589	200	LSE
04:24:38	1589.93	62	O	1589.0	1590.0	Buy		26,401	199	LSE
04:24:12	1589.0	6	AT	1588.0	1589.0	Buy		26,339	198	LSE
04:24:12	1589.0	6	AT	1588.0	1589.0	Buy		26,333	197	LSE
04:23:37	1589.0	1	AT	1589.0	1590.0	Sell		26,327	196	LSE
04:23:37	1589.0	157	AT	1589.0	1591.0	Sell		26,326	195	LSE
04:20:03	1590.0	261	AT	1588.0	1590.0	Buy		26,169	194	LSE
04:20:03	1590.0	89	AT	1588.0	1590.0	Buy		25,908	193	LSE
04:20:03	1590.0	351	AT	1588.0	1590.0	Buy		25,819	192	LSE
04:20:03	1590.0	208	AT	1588.0	1590.0	Buy		25,468	191	LSE
04:20:03	1590.0	50	AT	1588.0	1590.0	Buy		25,260	190	LSE
04:19:39	1590.0	41	AT	1590.0	1591.0	Sell		25,210	189	LSE
04:19:39	1590.0	77	AT	1590.0	1591.0	Sell		25,169	188	LSE
04:15:12	1590.0	2	O	1590.0	1593.0	Sell		25,092	187	LSE
04:12:55	1591.0	350	AT	1589.0	1591.0	Buy		25,090	186	LSE
04:12:55	1591.0	208	AT	1589.0	1591.0	Buy		24,740	185	LSE
04:12:55	1591.0	54	AT	1589.0	1591.0	Buy		24,532	184	LSE
04:12:05	1589.0	121	AT	1587.0	1589.0	Buy		24,478	183	LSE
04:12:05	1589.0	276	AT	1587.0	1589.0	Buy		24,357	182	LSE
04:12:05	1589.0	52	AT	1587.0	1589.0	Buy		24,081	181	LSE
04:08:34	1587.0	5	O	1587.0	1589.0	Sell		24,029	180	LSE
04:07:40	1588.0	258	AT	1586.0	1588.0	Buy		24,024	179	LSE
04:07:40	1588.0	467	AT	1586.0	1588.0	Buy		23,766	178	LSE
04:07:40	1589.0	158	AT	1589.0	1591.0	Sell		23,299	177	LSE
04:07:40	1589.0	154	AT	1589.0	1591.0	Sell		23,141	176	LSE
04:07:40	1590.0	116	AT	1590.0	1591.0	Sell		22,987	175	LSE
04:07:40	1590.0	41	AT	1590.0	1591.0	Sell		22,871	174	LSE
04:07:40	1590.0	55	AT	1590.0	1591.0	Sell		22,830	173	LSE
04:03:50	1590.0	207	AT	1590.0	1592.0	Sell		22,775	172	LSE
04:03:50	1590.0	56	AT	1589.0	1590.0	Buy		22,568	171	LSE
04:03:49	1588.0	4	O	1588.0	1590.0	Sell		22,512	170	LSE
04:03:43	1589.0	150	AT	1589.0	1590.0	Sell		22,508	169	LSE
04:03:43	1590.0	26	AT	1590.0	1591.0	Sell		22,358	168	LSE
04:03:43	1590.0	116	AT	1590.0	1592.0	Sell		22,332	167	LSE
04:03:43	1590.0	165	AT	1590.0	1592.0	Sell		22,216	166	LSE
04:03:43	1590.0	435	AT	1590.0	1592.0	Sell		22,051	165	LSE
04:03:29	1591.0	135	AT	1591.0	1592.0	Sell		21,616	164	LSE
04:03:29	1591.0	221	AT	1591.0	1592.0	Sell		21,481	163	LSE
03:59:20	1591.0	134	AT	1591.0	1592.0	Sell		21,260	162	LSE
03:59:20	1592.0	135	AT	1592.0	1593.0	Sell		21,126	161	LSE
03:59:20	1593.0	122	AT	1593.0	1594.0	Sell		20,991	160	LSE
03:59:20	1593.0	173	AT	1593.0	1594.0	Sell		20,869	159	LSE
03:59:20	1594.0	115	AT	1594.0	1595.0	Sell		20,696	158	LSE
03:59:20	1594.0	45	AT	1594.0	1595.0	Sell		20,581	157	LSE
03:59:20	1594.0	26	AT	1594.0	1595.0	Sell		20,536	156	LSE
03:57:52	1594.0	71	O	1594.0	1596.0	Sell		20,510	155	LSE
03:52:58	1595.364	65	O	1594.0	1596.0	Buy		20,439	154	LSE
03:47:15	1595.0	49	AT	1592.0	1595.0	Buy		20,374	153	LSE
03:47:15	1595.0	134	AT	1592.0	1595.0	Buy		20,325	152	LSE
03:47:15	1595.0	176	AT	1592.0	1595.0	Buy		20,191	151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions