Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:08-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:21	1552.0	95	AT	1550.0	1552.0	Buy		139,958	1101	LSE
10:07:00	1550.767	98	O	1550.0	1552.0	Sell		139,863	1100	LSE
10:06:30	1550.0	54	AT	1549.0	1550.0	Buy		139,765	1099	LSE
10:06:30	1550.0	121	AT	1549.0	1550.0	Buy		139,711	1098	LSE
10:06:30	1550.0	94	AT	1549.0	1550.0	Buy		139,590	1097	LSE
10:06:30	1550.0	100	AT	1549.0	1550.0	Buy		139,496	1096	LSE
10:06:30	1549.0	66	AT	1549.0	1551.0	Sell		139,396	1095	LSE
10:06:30	1549.0	260	AT	1549.0	1551.0	Sell		139,330	1094	LSE
10:06:30	1549.0	61	AT	1549.0	1551.0	Sell		139,070	1093	LSE
10:06:30	1549.0	55	AT	1549.0	1551.0	Sell		139,009	1092	LSE
10:06:30	1549.0	215	AT	1549.0	1551.0	Sell		138,954	1091	LSE
10:06:25	1550.0	149	AT	1549.0	1550.0	Buy		138,739	1090	LSE
10:06:25	1550.0	29	AT	1549.0	1550.0	Buy		138,590	1089	LSE
10:06:24	1550.0	119	AT	1550.0	1551.0	Sell		138,561	1088	LSE
10:06:24	1550.0	100	AT	1550.0	1551.0	Sell		138,442	1087	LSE
10:06:23	1551.0	104	AT	1550.0	1551.0	Buy		138,342	1086	LSE
10:06:23	1551.0	45	AT	1551.0	1552.0	Sell		138,238	1085	LSE
10:06:23	1551.0	55	AT	1551.0	1552.0	Sell		138,193	1084	LSE
10:06:23	1551.0	12	AT	1551.0	1552.0	Sell		138,138	1083	LSE
10:05:57	1548.0	1	O	1551.0	1553.0	Sell		138,126	1082	LSE
10:05:08	1551.0	2	AT	1551.0	1553.0	Sell		138,125	1081	LSE
10:05:08	1551.0	215	AT	1551.0	1553.0	Sell		138,123	1080	LSE
10:05:08	1551.0	191	AT	1551.0	1553.0	Sell		137,908	1079	LSE
10:05:08	1551.0	68	AT	1551.0	1553.0	Sell		137,717	1078	LSE
10:05:07	1552.0	131	AT	1551.0	1552.0	Buy		137,649	1077	LSE
10:05:07	1552.0	62	AT	1551.0	1552.0	Buy		137,518	1076	LSE
10:05:05	1552.0	74	AT	1552.0	1553.0	Sell		137,456	1075	LSE
10:05:05	1552.0	33	AT	1552.0	1553.0	Sell		137,382	1074	LSE
10:05:05	1552.0	67	AT	1552.0	1553.0	Sell		137,349	1073	LSE
10:05:05	1552.0	9	AT	1552.0	1554.0	Sell		137,282	1072	LSE
10:05:05	1553.0	14	AT	1551.0	1553.0	Buy		137,273	1071	LSE
10:02:21	1552.0	149	AT	1551.0	1552.0	Buy		137,259	1070	LSE
10:01:19	1551.0	105	AT	1550.0	1551.0	Buy		137,110	1069	LSE
10:01:19	1551.0	65	AT	1549.0	1551.0	Buy		137,005	1068	LSE
09:59:44	1550.0	104	AT	1549.0	1550.0	Buy		136,940	1067	LSE
09:59:42	1550.0	10	AT	1550.0	1551.0	Sell		136,836	1066	LSE
09:59:42	1550.0	17	AT	1550.0	1551.0	Sell		136,826	1065	LSE
09:59:42	1550.0	31	AT	1550.0	1551.0	Sell		136,809	1064	LSE
09:59:42	1550.0	47	AT	1550.0	1551.0	Sell		136,778	1063	LSE
09:59:41	1551.0	104	AT	1550.0	1551.0	Buy		136,731	1062	LSE
09:59:41	1551.0	12	AT	1551.0	1552.0	Sell		136,627	1061	LSE
09:59:41	1551.0	41	AT	1551.0	1552.0	Sell		136,615	1060	LSE
09:59:41	1551.0	202	AT	1551.0	1552.0	Sell		136,574	1059	LSE
09:59:41	1551.0	87	AT	1551.0	1552.0	Sell		136,372	1058	LSE
09:59:41	1551.0	32	AT	1551.0	1552.0	Sell		136,285	1057	LSE
09:56:40	1552.0	45	AT	1552.0	1553.0	Sell		136,253	1056	LSE
09:56:40	1552.0	45	AT	1552.0	1553.0	Sell		136,208	1055	LSE
09:53:34	1551.0	58	AT	1550.0	1551.0	Buy		136,163	1054	LSE
09:53:28	1550.0	244	AT	1549.0	1550.0	Buy		136,105	1053	LSE
09:51:56	1549.0	21	AT	1548.0	1549.0	Buy		135,861	1052	LSE
09:51:56	1549.0	39	AT	1547.0	1549.0	Buy		135,840	1051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions