Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:51-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:56	1549.0	39	AT	1547.0	1549.0	Buy		135,840	1051	LSE
09:51:07	1548.0	77	AT	1548.0	1549.0	Sell		135,801	1050	LSE
09:51:06	1548.0	63	AT	1548.0	1549.0	Sell		135,724	1049	LSE
09:51:05	1548.0	29	AT	1548.0	1549.0	Sell		135,661	1048	LSE
09:51:04	1548.0	68	AT	1548.0	1549.0	Sell		135,632	1047	LSE
09:51:03	1548.0	100	AT	1548.0	1549.0	Sell		135,564	1046	LSE
09:51:03	1548.0	62	AT	1548.0	1549.0	Sell		135,464	1045	LSE
09:51:02	1549.0	215	AT	1548.0	1549.0	Buy		135,402	1044	LSE
09:51:02	1549.0	25	AT	1549.0	1550.0	Sell		135,187	1043	LSE
09:51:02	1549.0	75	AT	1549.0	1550.0	Sell		135,162	1042	LSE
09:51:01	1549.0	77	AT	1549.0	1550.0	Sell		135,087	1041	LSE
09:51:00	1550.0	99	AT	1549.0	1550.0	Buy		135,010	1040	LSE
09:51:00	1550.0	157	AT	1549.0	1550.0	Buy		134,911	1039	LSE
09:51:00	1550.0	215	AT	1549.0	1550.0	Buy		134,754	1038	LSE
09:51:00	1549.0	49	AT	1549.0	1550.0	Sell		134,539	1037	LSE
09:51:00	1549.0	42	AT	1549.0	1550.0	Sell		134,490	1036	LSE
09:51:00	1549.0	27	AT	1549.0	1550.0	Sell		134,448	1035	LSE
09:51:00	1549.0	31	AT	1549.0	1550.0	Sell		134,421	1034	LSE
09:51:00	1549.0	190	AT	1549.0	1550.0	Sell		134,390	1033	LSE
09:49:59	1550.0	166	AT	1549.0	1550.0	Buy		134,200	1032	LSE
09:48:12	1549.0	70	AT	1549.0	1550.0	Sell		134,034	1031	LSE
09:48:05	1549.0	11	AT	1549.0	1550.0	Sell		133,964	1030	LSE
09:48:05	1549.0	35	AT	1549.0	1550.0	Sell		133,953	1029	LSE
09:48:05	1549.0	37	AT	1549.0	1550.0	Sell		133,918	1028	LSE
09:46:50	1549.0	49	AT	1549.0	1551.0	Sell		133,881	1027	LSE
09:46:24	1550.0	97	AT	1550.0	1551.0	Sell		133,832	1026	LSE
09:46:07	1549.0	62	AT	1549.0	1550.0	Sell		133,735	1025	LSE
09:46:07	1549.0	45	AT	1549.0	1550.0	Sell		133,673	1024	LSE
09:46:07	1549.0	320	AT	1548.0	1549.0	Buy		133,628	1023	LSE
09:46:07	1549.0	76	AT	1548.0	1549.0	Buy		133,308	1022	LSE
09:46:07	1549.0	179	AT	1548.0	1549.0	Buy		133,232	1021	LSE
09:46:06	1548.0	47	O	1548.0	1549.0	Sell		133,053	1020	LSE
09:44:02	1548.0	100	AT	1548.0	1549.0	Sell		133,006	1019	LSE
09:42:45	1548.0	75	AT	1548.0	1549.0	Sell		132,906	1018	LSE
09:42:05	1548.0	215	AT	1548.0	1550.0	Sell		132,831	1017	LSE
09:42:05	1549.0	246	AT	1548.0	1549.0	Buy		132,616	1016	LSE
09:42:05	1549.0	287	AT	1548.0	1549.0	Buy		132,370	1015	LSE
09:42:05	1549.0	77	AT	1548.0	1549.0	Buy		132,083	1014	LSE
09:42:05	1549.0	73	AT	1548.0	1549.0	Buy		132,006	1013	LSE
09:39:39	1548.0	75	AT	1548.0	1549.0	Sell		131,933	1012	LSE
09:39:39	1548.0	26	AT	1548.0	1550.0	Sell		131,858	1011	LSE
09:39:39	1548.0	43	AT	1548.0	1550.0	Sell		131,832	1010	LSE
09:39:39	1548.0	31	AT	1548.0	1550.0	Sell		131,789	1009	LSE
09:39:39	1548.0	56	AT	1548.0	1550.0	Sell		131,758	1008	LSE
09:39:39	1548.0	44	AT	1548.0	1550.0	Sell		131,702	1007	LSE
09:37:19	1549.0	43	AT	1548.0	1549.0	Buy		131,658	1006	LSE
09:35:41	1548.0	100	AT	1547.0	1548.0	Buy		131,615	1005	LSE
09:35:02	1547.0	87	AT	1545.0	1547.0	Buy		131,515	1004	LSE
09:35:02	1547.0	10	AT	1545.0	1547.0	Buy		131,428	1003	LSE
09:35:02	1547.0	45	AT	1545.0	1547.0	Buy		131,418	1002	LSE
09:35:02	1546.0	70	AT	1546.0	1547.0	Sell		131,373	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions