Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:28-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:03	1577.0	230	AT	1576.0	1577.0	Buy		35,922	251	LSE
05:28:03	1577.0	110	AT	1576.0	1577.0	Buy		35,692	250	LSE
05:20:23	1576.0	369	AT	1575.0	1576.0	Buy		35,582	249	LSE
05:19:53	1574.0	54	AT	1574.0	1576.0	Sell		35,213	248	LSE
05:19:53	1574.0	60	AT	1574.0	1576.0	Sell		35,159	247	LSE
05:18:25	1574.526	231	O	1574.0	1576.0	Sell		35,099	246	LSE
05:16:22	1576.0	100	AT	1574.0	1576.0	Buy		34,868	245	LSE
05:16:22	1576.0	167	AT	1574.0	1576.0	Buy		34,768	244	LSE
05:16:22	1576.0	33	AT	1574.0	1576.0	Buy		34,601	243	LSE
05:14:36	1575.0	354	AT	1574.0	1575.0	Buy		34,568	242	LSE
05:13:47	1575.0	339	AT	1574.0	1575.0	Buy		34,214	241	LSE
05:13:47	1575.0	109	AT	1574.0	1575.0	Buy		33,875	240	LSE
05:13:47	1576.0	385	AT	1576.0	1577.0	Sell		33,766	239	LSE
05:13:47	1576.0	295	AT	1576.0	1577.0	Sell		33,381	238	LSE
05:13:47	1576.0	60	AT	1576.0	1577.0	Sell		33,086	237	LSE
05:13:46	1577.0	92	AT	1576.0	1577.0	Buy		33,026	236	LSE
05:13:46	1577.0	75	AT	1576.0	1577.0	Buy		32,934	235	LSE
05:13:43	1579.0	65	AT	1579.0	1580.0	Sell		32,859	234	LSE
05:13:43	1579.0	613	AT	1579.0	1580.0	Sell		32,794	233	LSE
05:12:40	1581.0	51	AT	1581.0	1582.0	Sell		32,181	232	LSE
05:12:40	1581.0	10	AT	1581.0	1582.0	Sell		32,130	231	LSE
05:11:44	1580.854	1265	O	1581.0	1583.0	Sell		32,120	230	LSE
05:11:02	1583.0	162	AT	1583.0	1584.0	Sell		30,855	229	LSE
05:09:38	1583.798	640	O	1583.0	1585.0	Sell		30,693	228	LSE
05:09:32	1583.0	389	AT	1583.0	1584.0	Sell		30,053	227	LSE
05:08:32	1584.0	100	O	1584.0	1586.0	Sell		29,664	226	LSE
05:07:02	1589.0	99	AT	1588.0	1589.0	Buy		29,564	225	LSE
05:06:45	1589.0	14	AT	1589.0	1591.0	Sell		29,465	224	LSE
05:06:25	1590.0	13	AT	1590.0	1591.0	Sell		29,451	223	LSE
05:05:44	1594.0	135	AT	1594.0	1596.0	Sell		29,438	222	LSE
05:05:43	1595.0	45	AT	1595.0	1597.0	Sell		29,303	221	LSE
05:05:38	1594.0	99	AT	1594.0	1596.0	Sell		29,258	220	LSE
05:05:38	1594.0	115	AT	1593.0	1594.0	Buy		29,159	219	LSE
05:05:38	1594.0	71	AT	1593.0	1594.0	Buy		29,044	218	LSE
05:05:38	1593.0	28	AT	1593.0	1594.0	Sell		28,973	217	LSE
05:05:38	1593.0	33	AT	1593.0	1594.0	Sell		28,945	216	LSE
05:05:38	1593.0	61	AT	1593.0	1594.0	Sell		28,912	215	LSE
05:05:38	1593.0	104	AT	1593.0	1594.0	Sell		28,851	214	LSE
05:04:56	1591.0	2	O	1591.0	1593.0	Sell		28,747	213	LSE
05:00:12	1590.944	200	O	1590.0	1592.0	Sell		28,745	212	LSE
04:48:06	1592.919	250	O	1591.0	1594.0	Buy		28,545	211	LSE
04:46:44	1593.0	34	AT	1593.0	1594.0	Sell		28,295	210	LSE
04:46:44	1593.0	58	AT	1593.0	1594.0	Sell		28,261	209	LSE
04:37:50	1593.0	94	AT	1592.0	1593.0	Buy		28,203	208	LSE
04:36:40	1591.805	83	O	1591.0	1593.0	Sell		28,109	207	LSE
04:36:24	1591.0	6	O	1591.0	1593.0	Sell		28,026	206	LSE
04:31:40	1593.0	44	AT	1593.0	1594.0	Sell		28,020	205	LSE
04:31:40	1593.0	19	AT	1593.0	1594.0	Sell		27,976	204	LSE
04:27:02	1592.922	624	O	1591.0	1594.0	Buy		27,957	203	LSE
04:26:17	1591.047	625	O	1589.0	1592.0	Buy		27,333	202	LSE
04:24:41	1590.0	119	AT	1589.0	1590.0	Buy		26,708	201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions