Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:27-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:23	1558.0	70	AT	1558.0	1560.0	Sell		65,688	451	LSE
08:27:23	1558.0	63	AT	1558.0	1560.0	Sell		65,618	450	LSE
08:27:20	1558.0	13	AT	1558.0	1560.0	Sell		65,555	449	LSE
08:27:20	1558.0	53	AT	1558.0	1560.0	Sell		65,542	448	LSE
08:22:12	1558.618	416	O	1558.0	1560.0	Sell		65,489	447	LSE
08:19:35	1560.0	90	AT	1560.0	1561.0	Sell		65,073	446	LSE
08:18:59	1561.0	97	AT	1561.0	1563.0	Sell		64,983	445	LSE
08:18:59	1562.0	210	AT	1561.0	1562.0	Buy		64,886	444	LSE
08:17:57	1562.0	49	AT	1561.0	1562.0	Buy		64,676	443	LSE
08:17:57	1562.0	100	AT	1561.0	1562.0	Buy		64,627	442	LSE
08:17:57	1562.0	40	AT	1561.0	1562.0	Buy		64,527	441	LSE
08:17:57	1562.0	273	AT	1560.0	1562.0	Buy		64,487	440	LSE
08:16:42	1561.0	63	AT	1559.0	1561.0	Buy		64,214	439	LSE
08:16:42	1561.0	43	AT	1559.0	1561.0	Buy		64,151	438	LSE
08:16:17	1560.0	40	AT	1560.0	1562.0	Sell		64,108	437	LSE
08:16:17	1560.0	56	AT	1560.0	1562.0	Sell		64,068	436	LSE
08:14:12	1564.0	111	AT	1564.0	1565.0	Sell		64,012	435	LSE
08:14:12	1564.0	44	AT	1564.0	1565.0	Sell		63,901	434	LSE
08:14:12	1564.0	67	AT	1564.0	1565.0	Sell		63,857	433	LSE
08:14:12	1564.0	12	AT	1564.0	1566.0	Sell		63,790	432	LSE
08:14:12	1564.0	16	AT	1564.0	1566.0	Sell		63,778	431	LSE
08:14:12	1564.0	40	AT	1564.0	1566.0	Sell		63,762	430	LSE
08:14:12	1564.0	54	AT	1564.0	1566.0	Sell		63,722	429	LSE
08:13:20	1565.0	135	AT	1564.0	1565.0	Buy		63,668	428	LSE
08:13:20	1564.0	58	AT	1564.0	1566.0	Sell		63,533	427	LSE
08:13:20	1564.0	60	AT	1564.0	1566.0	Sell		63,475	426	LSE
08:13:20	1564.0	12	AT	1564.0	1566.0	Sell		63,415	425	LSE
08:13:20	1565.0	142	AT	1564.0	1565.0	Buy		63,403	424	LSE
08:13:20	1565.0	52	AT	1564.0	1565.0	Buy		63,261	423	LSE
08:13:20	1565.0	130	AT	1564.0	1565.0	Buy		63,209	422	LSE
08:13:07	1565.0	72	AT	1565.0	1566.0	Sell		63,079	421	LSE
08:13:07	1565.0	188	AT	1565.0	1566.0	Sell		63,007	420	LSE
08:13:03	1566.0	187	AT	1566.0	1567.0	Sell		62,819	419	LSE
08:13:03	1566.0	1	AT	1566.0	1567.0	Sell		62,632	418	LSE
08:13:03	1566.0	100	AT	1566.0	1567.0	Sell		62,631	417	LSE
08:13:03	1566.0	155	AT	1566.0	1567.0	Sell		62,531	416	LSE
08:13:02	1566.0	66	AT	1565.0	1566.0	Buy		62,376	415	LSE
08:13:02	1566.0	189	AT	1565.0	1566.0	Buy		62,310	414	LSE
08:13:02	1566.0	52	AT	1565.0	1566.0	Buy		62,121	413	LSE
08:13:02	1566.0	200	AT	1565.0	1566.0	Buy		62,069	412	LSE
08:10:14	1565.0	101	AT	1564.0	1565.0	Buy		61,869	411	LSE
08:10:14	1565.0	100	AT	1564.0	1565.0	Buy		61,768	410	LSE
08:10:14	1564.0	24	AT	1564.0	1566.0	Sell		61,668	409	LSE
08:10:14	1564.0	108	AT	1564.0	1566.0	Sell		61,644	408	LSE
08:10:14	1564.0	48	AT	1564.0	1566.0	Sell		61,536	407	LSE
08:10:14	1564.0	41	AT	1564.0	1566.0	Sell		61,488	406	LSE
08:10:06	1566.0	4320	O	1564.0	1566.0	Buy		61,447	405	LSE
08:10:05	1566.0	107	AT	1566.0	1567.0	Sell		57,127	404	LSE
08:10:05	1567.0	99	AT	1567.0	1568.0	Sell		57,020	403	LSE
08:10:05	1567.0	56	AT	1567.0	1568.0	Sell		56,921	402	LSE
08:10:05	1567.0	255	AT	1567.0	1568.0	Sell		56,865	401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions