Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:48-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:56	1546.0	43	AT	1545.0	1546.0	Buy		94,910	701	LSE
08:48:56	1546.0	40	AT	1545.0	1546.0	Buy		94,867	700	LSE
08:48:56	1546.0	16	AT	1545.0	1546.0	Buy		94,827	699	LSE
08:48:56	1546.0	39	AT	1545.0	1546.0	Buy		94,811	698	LSE
08:48:56	1546.0	79	AT	1545.0	1546.0	Buy		94,772	697	LSE
08:48:56	1546.0	108	AT	1544.0	1546.0	Buy		94,693	696	LSE
08:48:56	1546.0	132	AT	1544.0	1546.0	Buy		94,585	695	LSE
08:48:39	1544.0	105	AT	1544.0	1546.0	Sell		94,453	694	LSE
08:48:30	1544.0	99	AT	1544.0	1546.0	Sell		94,348	693	LSE
08:48:25	1545.0	11	AT	1545.0	1546.0	Sell		94,249	692	LSE
08:48:25	1545.0	71	AT	1545.0	1546.0	Sell		94,238	691	LSE
08:48:25	1545.0	36	AT	1545.0	1546.0	Sell		94,167	690	LSE
08:48:25	1547.0	1833	O	1545.0	1547.0	Buy		94,131	689	LSE
08:48:23	1546.0	69	AT	1546.0	1547.0	Sell		92,298	688	LSE
08:48:23	1546.0	100	AT	1546.0	1547.0	Sell		92,229	687	LSE
08:48:23	1546.0	115	AT	1546.0	1547.0	Sell		92,129	686	LSE
08:48:23	1546.0	37	AT	1545.0	1546.0	Buy		92,014	685	LSE
08:48:23	1546.0	101	AT	1546.0	1548.0	Sell		91,977	684	LSE
08:48:23	1546.0	6	AT	1546.0	1548.0	Sell		91,876	683	LSE
08:48:23	1546.0	204	AT	1546.0	1548.0	Sell		91,870	682	LSE
08:48:23	1546.0	240	AT	1545.0	1546.0	Buy		91,666	681	LSE
08:48:13	1546.0	1	O	1545.0	1547.0			91,426	680	LSE
08:48:13	1546.0	92	AT	1545.0	1546.0	Buy		91,425	679	LSE
08:48:13	1546.0	17	AT	1545.0	1546.0	Buy		91,333	678	LSE
08:48:13	1546.0	162	AT	1544.0	1546.0	Buy		91,316	677	LSE
08:47:41	1545.0	50	AT	1543.0	1545.0	Buy		91,154	676	LSE
08:46:02	1543.0	12	AT	1543.0	1545.0	Sell		91,104	675	LSE
08:46:02	1543.0	72	AT	1543.0	1545.0	Sell		91,092	674	LSE
08:46:02	1543.0	36	AT	1543.0	1545.0	Sell		91,020	673	LSE
08:45:15	1543.0	25	AT	1543.0	1544.0	Sell		90,984	672	LSE
08:45:15	1543.0	36	AT	1541.0	1543.0	Buy		90,959	671	LSE
08:45:15	1542.0	97	AT	1542.0	1543.0	Sell		90,923	670	LSE
08:45:15	1543.0	210	AT	1541.0	1543.0	Buy		90,826	669	LSE
08:43:39	1539.0	210	AT	1539.0	1541.0	Sell		90,616	668	LSE
08:43:39	1540.0	253	AT	1539.0	1540.0	Buy		90,406	667	LSE
08:40:12	1540.0	71	AT	1540.0	1542.0	Sell		90,153	666	LSE
08:40:12	1542.0	70	AT	1542.0	1544.0	Sell		90,082	665	LSE
08:40:02	1544.0	44	AT	1544.0	1545.0	Sell		90,012	664	LSE
08:39:31	1545.0	37	AT	1543.0	1545.0	Buy		89,968	663	LSE
08:39:31	1545.0	160	AT	1543.0	1545.0	Buy		89,931	662	LSE
08:39:31	1545.0	14	AT	1543.0	1545.0	Buy		89,771	661	LSE
08:39:02	1544.0	68	AT	1542.0	1544.0	Buy		89,757	660	LSE
08:38:40	1545.0	2	O	1543.0	1545.0	Buy		89,689	659	LSE
08:38:40	1544.0	19	AT	1544.0	1545.0	Sell		89,687	658	LSE
08:38:38	1545.278	350	O	1544.0	1546.0	Buy		89,668	657	LSE
08:38:28	1545.0	31	AT	1545.0	1546.0	Sell		89,318	656	LSE
08:38:25	1546.452	37	O	1545.0	1547.0	Buy		89,287	655	LSE
08:38:06	1545.0	140	AT	1544.0	1545.0	Buy		89,250	654	LSE
08:38:06	1545.0	100	AT	1544.0	1545.0	Buy		89,110	653	LSE
08:38:06	1544.0	84	AT	1544.0	1545.0	Sell		89,010	652	LSE
08:38:06	1544.0	16	AT	1544.0	1545.0	Sell		88,926	651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions