Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:32-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:07	1573.0	31	AT	1573.0	1575.0	Sell		49,249	351	LSE
07:30:58	1573.0	192	AT	1570.0	1573.0	Buy		49,218	350	LSE
07:30:50	1571.0	117	AT	1569.0	1571.0	Buy		49,026	349	LSE
07:30:50	1571.0	100	AT	1569.0	1571.0	Buy		48,909	348	LSE
07:30:05	1571.0	160	O	1569.0	1571.0	Buy		48,809	347	LSE
07:28:00	1570.0	43	AT	1568.0	1570.0	Buy		48,649	346	LSE
07:28:00	1570.0	64	AT	1568.0	1570.0	Buy		48,606	345	LSE
07:28:00	1570.0	108	AT	1568.0	1570.0	Buy		48,542	344	LSE
07:25:00	1570.0	36	AT	1570.0	1571.0	Sell		48,434	343	LSE
07:22:54	1570.0	49	AT	1570.0	1571.0	Sell		48,398	342	LSE
07:21:49	1570.0	3319	O	1569.0	1571.0			48,349	341	LSE
07:21:49	1570.0	104	AT	1568.0	1570.0	Buy		45,030	340	LSE
07:21:49	1570.0	117	AT	1568.0	1570.0	Buy		44,926	339	LSE
07:21:11	1568.0	100	AT	1567.0	1568.0	Buy		44,809	338	LSE
07:21:11	1568.0	18	AT	1567.0	1568.0	Buy		44,709	337	LSE
07:21:11	1568.0	118	AT	1567.0	1568.0	Buy		44,691	336	LSE
07:21:11	1568.0	70	AT	1567.0	1568.0	Buy		44,573	335	LSE
07:21:11	1568.0	80	AT	1567.0	1568.0	Buy		44,503	334	LSE
07:20:10	1568.0	121	AT	1567.0	1568.0	Buy		44,423	333	LSE
07:20:10	1568.0	45	AT	1567.0	1568.0	Buy		44,302	332	LSE
07:20:10	1568.0	150	AT	1567.0	1568.0	Buy		44,257	331	LSE
07:19:53	1568.0	60	AT	1568.0	1569.0	Sell		44,107	330	LSE
07:19:53	1568.0	113	AT	1567.0	1568.0	Buy		44,047	329	LSE
07:19:53	1568.0	175	AT	1567.0	1568.0	Buy		43,934	328	LSE
07:15:17	1568.0	274	AT	1566.0	1568.0	Buy		43,759	327	LSE
07:15:17	1568.0	42	AT	1566.0	1568.0	Buy		43,485	326	LSE
07:15:17	1568.0	135	AT	1566.0	1568.0	Buy		43,443	325	LSE
07:15:17	1568.0	122	AT	1566.0	1568.0	Buy		43,308	324	LSE
07:15:17	1568.0	101	AT	1566.0	1568.0	Buy		43,186	323	LSE
07:13:50	1567.528	384	O	1567.0	1569.0	Sell		43,085	322	LSE
07:13:08	1569.0	193	AT	1569.0	1571.0	Sell		42,701	321	LSE
07:13:08	1569.0	49	AT	1569.0	1571.0	Sell		42,508	320	LSE
07:13:08	1569.0	188	AT	1569.0	1571.0	Sell		42,459	319	LSE
07:07:41	1570.0	88	AT	1568.0	1570.0	Buy		42,271	318	LSE
07:07:41	1570.0	93	AT	1568.0	1570.0	Buy		42,183	317	LSE
07:06:21	1569.0	91	AT	1567.0	1569.0	Buy		42,090	316	LSE
07:05:27	1567.0	36	AT	1567.0	1568.0	Sell		41,999	315	LSE
07:05:27	1567.0	24	AT	1567.0	1568.0	Sell		41,963	314	LSE
07:05:04	1568.0	60	AT	1568.0	1570.0	Sell		41,939	313	LSE
07:00:58	1570.0	36	AT	1570.0	1571.0	Sell		41,879	312	LSE
07:00:00	1570.0	192	AT	1569.0	1570.0	Buy		41,843	311	LSE
07:00:00	1570.0	117	AT	1569.0	1570.0	Buy		41,651	310	LSE
07:00:00	1570.0	199	AT	1569.0	1570.0	Buy		41,534	309	LSE
07:00:00	1570.0	201	AT	1569.0	1570.0	Buy		41,335	308	LSE
06:58:35	1570.0	316	AT	1569.0	1570.0	Buy		41,134	307	LSE
06:58:29	1569.0	8	AT	1568.0	1569.0	Buy		40,818	306	LSE
06:58:11	1569.0	104	AT	1569.0	1570.0	Sell		40,810	305	LSE
06:58:11	1570.0	10	AT	1570.0	1571.0	Sell		40,706	304	LSE
06:58:11	1570.0	97	AT	1570.0	1571.0	Sell		40,696	303	LSE
06:58:11	1570.0	316	AT	1568.0	1570.0	Buy		40,599	302	LSE
06:58:11	1570.0	124	AT	1568.0	1570.0	Buy		40,283	301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions