We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.95 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 504 | Day's Range | 14.00 - 14.60 |
| Open | 14.45 | Prev Close | 13.35 | Last Trade | 2/24/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.55 | 5.75 | 5.40 | -27.42 % | 132 | 95 |
| 141.00 | 4.75 | 4.95 | 5.14 | -19.69 % | 101 | 148 |
| 142.00 | 4.00 | 4.20 | 4.67 | -18.78 % | 2 | 45 |
| 143.00 | 3.35 | 3.50 | 3.75 | -18.48 % | 1 | 41 |
| 144.00 | 2.72 | 2.98 | 2.74 | -36.28 % | 58 | 66 |
| 145.00 | 2.17 | 2.31 | 2.26 | -43.50 % | 97 | 121 |
| 146.00 | 1.70 | 1.82 | 1.62 | -46.18 % | 39 | 356 |
| 147.00 | 1.29 | 1.40 | 1.27 | -49.00 % | 114 | 98 |
| 148.00 | 0.95 | 1.06 | 1.06 | -47.00 % | 94 | 73 |
| 149.00 | 0.68 | 0.79 | 0.74 | -53.75 % | 51 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.65 | 0.77 | 0.72 | -24.21 % | 225 | 1,367 |
| 141.00 | 0.86 | 0.95 | 0.88 | -12.00 % | 18 | 73 |
| 142.00 | 1.10 | 1.23 | 1.15 | -9.45 % | 75 | 642 |
| 143.00 | 1.43 | 1.54 | 1.38 | -16.87 % | 69 | 135 |
| 144.00 | 1.80 | 2.25 | 1.91 | 9.77 % | 161 | 1,354 |
| 145.00 | 2.24 | 2.39 | 2.37 | 0.85 % | 228 | 174 |
| 146.00 | 2.76 | 2.92 | 3.20 | 9.97 % | 26 | 588 |
| 147.00 | 3.30 | 3.50 | 3.56 | 9.54 % | 35 | 512 |
| 148.00 | 3.95 | 4.20 | 4.20 | 9.66 % | 14 | 173 |
| 149.00 | 4.70 | 4.95 | 4.50 | 9.76 % | 11 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
