We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.19 | Volume | 62 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 191 | Day's Range | 0.14 - 0.27 |
| Open | 0.22 | Prev Close | 0.38 | Last Trade | 2/24/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.75 | 6.65 | 6.55 | 0.00 % | 0 | 33 |
| 84.00 | 5.00 | 5.55 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 4.30 | 4.70 | 4.61 | -13.83 % | 12 | 116 |
| 86.00 | 3.60 | 3.90 | 3.00 | -25.56 % | 28 | 81 |
| 87.00 | 2.96 | 3.25 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 2.36 | 2.69 | 2.24 | -20.00 % | 5 | 74 |
| 89.00 | 1.90 | 2.17 | 1.40 | -47.76 % | 175 | 178 |
| 90.00 | 1.50 | 1.77 | 1.65 | -18.72 % | 54 | 326 |
| 91.00 | 1.15 | 1.38 | 1.28 | -29.28 % | 162 | 136 |
| 92.00 | 0.89 | 1.10 | 0.70 | -50.35 % | 64 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.49 | 0.58 | 0.60 | 0.00 % | 5 | 1,388 |
| 84.00 | 0.65 | 0.80 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.95 | 1.03 | 1.20 | 13.21 % | 184 | 298 |
| 86.00 | 1.17 | 1.40 | 1.50 | 16.28 % | 17 | 1,220 |
| 87.00 | 1.50 | 1.73 | 1.20 | -27.27 % | 11 | 750 |
| 88.00 | 1.97 | 2.24 | 2.12 | 1.92 % | 14 | 269 |
| 89.00 | 2.45 | 2.75 | 2.55 | -1.92 % | 251 | 463 |
| 90.00 | 2.93 | 3.25 | 3.20 | 3.23 % | 29 | 415 |
| 91.00 | 3.60 | 3.90 | 4.60 | 24.66 % | 2 | 674 |
| 92.00 | 4.35 | 4.60 | 4.26 | 0.00 % | 0 | 1,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
