We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 57 | Day's Range | 7.65 - 7.65 |
| Open | 7.65 | Prev Close | 7.35 | Last Trade | 2/24/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.35 | 6.35 | 6.55 | 0.00 % | 0 | 33 |
| 84.00 | 4.75 | 5.25 | 5.05 | -15.55 % | 31 | 46 |
| 85.00 | 4.20 | 4.50 | 4.61 | -13.83 % | 12 | 116 |
| 86.00 | 3.50 | 3.85 | 3.45 | -14.39 % | 34 | 81 |
| 87.00 | 2.85 | 3.10 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 2.27 | 2.58 | 2.57 | -8.21 % | 6 | 74 |
| 89.00 | 1.85 | 2.07 | 1.40 | -47.76 % | 175 | 178 |
| 90.00 | 1.41 | 1.64 | 1.50 | -26.11 % | 64 | 326 |
| 91.00 | 1.11 | 1.26 | 1.07 | -40.88 % | 166 | 136 |
| 92.00 | 0.82 | 0.95 | 0.89 | -36.88 % | 85 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.44 | 0.51 | 0.51 | -15.00 % | 6 | 1,388 |
| 84.00 | 0.61 | 0.69 | 0.66 | -14.29 % | 2 | 260 |
| 85.00 | 0.83 | 0.93 | 0.88 | -16.98 % | 235 | 298 |
| 86.00 | 1.11 | 1.24 | 1.50 | 16.28 % | 17 | 1,220 |
| 87.00 | 1.47 | 1.61 | 1.61 | -2.42 % | 15 | 750 |
| 88.00 | 1.87 | 2.09 | 2.00 | -3.85 % | 17 | 269 |
| 89.00 | 2.35 | 2.61 | 2.40 | -7.69 % | 313 | 463 |
| 90.00 | 2.94 | 3.25 | 3.10 | 0.00 % | 30 | 415 |
| 91.00 | 3.60 | 3.95 | 3.85 | 4.34 % | 3 | 674 |
| 92.00 | 4.20 | 4.60 | 4.66 | 9.39 % | 5 | 1,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
