We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 85 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 479 | Day's Range | 0.01 - 0.08 |
| Open | 0.01 | Prev Close | 0.13 | Last Trade | 2/24/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.55 | 14.20 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 10.40 | 11.45 | 9.35 | -23.17 % | 1 | 2 |
| 190.00 | 8.25 | 9.15 | 6.14 | -56.42 % | 4 | 105 |
| 192.50 | 6.30 | 6.60 | 6.45 | -39.89 % | 12 | 112 |
| 195.00 | 4.60 | 4.85 | 4.35 | -40.41 % | 16 | 124 |
| 197.50 | 3.15 | 3.40 | 3.29 | -40.72 % | 35 | 35 |
| 200.00 | 2.08 | 2.28 | 2.16 | -45.59 % | 146 | 354 |
| 202.50 | 1.29 | 1.40 | 1.13 | -60.63 % | 97 | 147 |
| 205.00 | 0.74 | 0.84 | 0.57 | -69.19 % | 54 | 1,148 |
| 207.50 | 0.42 | 0.48 | 0.41 | -64.04 % | 79 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.34 | 0.41 | 0.38 | -24.00 % | 53 | 690 |
| 187.50 | 0.56 | 0.63 | 0.99 | 52.31 % | 20 | 36 |
| 190.00 | 0.88 | 0.99 | 0.95 | -4.04 % | 13 | 584 |
| 192.50 | 1.42 | 1.54 | 2.10 | 50.00 % | 68 | 757 |
| 195.00 | 2.18 | 2.31 | 2.47 | 26.02 % | 81 | 516 |
| 197.50 | 3.25 | 3.40 | 4.20 | 45.33 % | 20 | 238 |
| 200.00 | 4.55 | 4.80 | 5.15 | 32.05 % | 95 | 652 |
| 202.50 | 6.25 | 6.55 | 7.10 | 29.09 % | 4 | 2,340 |
| 205.00 | 8.20 | 8.85 | 11.00 | 43.79 % | 21 | 1,236 |
| 207.50 | 9.60 | 11.25 | 8.85 | 0.00 % | 0 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
